Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 430 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 430.00 - - - -
Soc. Generale Put 600 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 600.00 - - 1.35 -1.66
JP Morgan Put 420 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 420.00 - - - -
JP Morgan Put 410 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 410.00 - - - -
JP Morgan Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 400.00 - - - -
Morgan Stanley Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 550.00 - - 1.24 11.55
Soc. Generale Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 560.00 - - 1.05 13.70
Soc. Generale Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 580.00 - - 1.13 12.93
Soc. Generale Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 620.00 - - 1.27 11.72
Soc. Generale Call 360 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 360.00 - - 0.96 7.66
JP Morgan Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 430.00 - - 0.83 13.77
JP Morgan Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 460.00 - - 1.16 9.80
JP Morgan Call 435 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 435.00 - - 1.00 10.96
JP Morgan Call 445 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 445.00 - - 1.06 10.49
JP Morgan Call 455 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 455.00 - - 1.13 10.02
Soc. Generale Call 340 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 340.00 - - - -
JP Morgan Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 450.00 - - 1.10 10.24
JP Morgan Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 440.00 - - 1.03 10.76
Soc. Generale Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 380.00 - - 0.30 20.95
JP Morgan Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 480.00 - - 1.41 8.01
JP Morgan Call 475 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 475.00 - - 1.38 8.15
JP Morgan Put 490 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 490.00 - - - -
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 650.00 - - 1.37 11.01
Goldman Sachs Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 600.00 - - 1.38 9.90
Goldman Sachs Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 700.00 - - 1.74 8.28
Goldman Sachs Put 500 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 500.00 - - 0.91 -2.99
Goldman Sachs Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 500.00 - - 0.89 14.50
Goldman Sachs Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 350.00 - - 0.38 -29.24
Goldman Sachs Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 550.00 - - 1.18 11.22
Goldman Sachs Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 650.00 - - 1.57 8.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.