Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 - - 0.26 28.76
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 6/21/2024 50.00 - - 0.23 -36.46
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 - - 0.37 18.49
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 6/21/2024 80.00 - - 0.82 13.36
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 6/21/2024 60.00 - - - -
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 6/21/2024 42.00 - - 0.67 3.64
Soc. Generale Put 45 TSN 21.06.2024   Put Tyson Foods 6/21/2024 45.00 - - 0.68 -14.07
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 6/21/2024 40.00 - - 0.66 3.27
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 6/21/2024 80.00 - - 0.82 13.36
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 6/21/2024 70.00 - - 0.55 18.42
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 6/21/2024 52.00 - - 0.40 8.59
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 6/21/2024 54.00 - - 0.33 11.61
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 - - 0.24 32.11
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 6/21/2024 48.00 - - 0.33 -26.30
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 6/21/2024 47.00 - - 0.38 -23.18
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 6/21/2024 51.00 - - 0.17 -46.13
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 6/21/2024 55.00 - - 0.28 14.70
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 6/21/2024 65.00 - - 0.39 24.42
BVT Put 55 TSN 21.06.2024   Put Tyson Foods 6/21/2024 55.00 - - 0.25 -28.57
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 6/21/2024 45.00 - - 0.76 4.18
BVT Call 49 TSN 21.06.2024   Call Tyson Foods 6/21/2024 49.00 - - 0.58 5.80
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 6/21/2024 75.00 - - 0.85 12.95
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 6/21/2024 65.00 - - - -
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 6/21/2024 65.00 - - 0.63 12.71
BVT Call 56 TSN 21.06.2024   Call Tyson Foods 6/21/2024 56.00 - - 0.26 17.42
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 6/21/2024 64.00 - - 0.35 26.41
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 6/21/2024 70.00 - - 0.55 18.42
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 6/21/2024 60.00 - - 0.24 -14.62
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 6/21/2024 52.00 - - 1.43 4.18
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 6/21/2024 50.00 - - 0.38 7.20
* Too many results found, please restrict the search by using the filter options.