Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 57.50 0.810 0.830 0.44 5.32
BVT Call 72 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 72.00 0.200 0.210 0.41 8.95
Morgan Stanley Call 70 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 70.00 0.240 0.250 0.40 8.73
JP Morgan Call 70 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 70.00 0.370 0.380 0.51 6.67
Morgan Stanley Call 80 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 80.00 0.085 0.094 0.43 10.23
JP Morgan Put 50 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 50.00 0.120 0.130 0.59 -5.80
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 50.00 0.076 0.082 0.48 -7.78
BNP Paribas Call 60 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 60.00 0.660 - 0.41 6.10
Morgan Stanley Call 90 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 90.00 0.043 0.050 0.49 10.11
BVT Put 56 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 56.00 0.162 0.172 0.22 -12.21
Morgan Stanley Call 50 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 50.00 1.37 1.39 0.52 3.73
BVT Call 80 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 80.00 0.079 0.089 0.42 10.44
BNP Paribas Call 80 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 80.00 0.066 - 0.39 11.50
JP Morgan Call 60 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 60.00 - - - -
BNP Paribas Call 70 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 70.00 0.240 - 0.40 8.81
BVT Call 54 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 54.00 1.080 1.090 0.49 4.41
BNP Paribas Call 50 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 50.00 1.380 - 0.47 3.91
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 55.00 0.142 0.152 0.24 -11.86
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 85.00 0.032 - 0.40 12.43
BVT Call 95 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 95.00 0.011 0.021 0.47 11.78
BNP Paribas Call 45 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 45.00 - - 0.55 3.08
JP Morgan Put 60 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 60.00 0.380 0.390 0.55 -4.66
BNP Paribas Call 60 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 60.00 0.680 - 0.41 6.10
JP Morgan Call 60 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 60.00 0.790 0.800 0.49 5.27
BNP Paribas Call 75 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 75.00 0.130 - 0.39 10.42
BNP Paribas Call 50 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 50.00 1.35 - 0.47 3.91
BNP Paribas Call 90 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 90.00 0.013 - 0.41 13.07
BVT Call 60 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 60.00 0.680 0.690 0.44 5.77
BNP Paribas Call 65 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 65.00 0.420 - 0.60 5.83
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 85.00 0.030 - 0.40 12.43
* Too many results found, please restrict the search by using the filter options.