Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 190.00 - - 3.42 7.15
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 200.00 - - 2.96 9.35
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 210.00 - - 1.89 18.32
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 140.00 - - 7.87 2.62
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 280.00 - - 2.32 29.78
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 220.00 - - 0.29 -10.87
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 180.00 - - 0.45 -15.36
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 160.00 - - 0.64 -12.16
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 150.00 - - 0.75 -10.63
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 240.00 - - 0.41 18.13
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 260.00 - - 0.47 18.46
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 200.00 - - 0.29 -18.76
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 200.00 - - 0.32 11.48
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 230.00 - - 0.35 19.84
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 220.00 - - 0.30 19.89
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 250.00 - - 0.48 16.14
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 300.00 - - 0.72 12.76
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 210.00 - - 0.28 16.85
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 280.00 - - 0.62 14.42
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 - - 0.34 13.95
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 0.29 14.78
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 - - 0.40 12.22
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 - - 0.26 -11.02
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 - - 0.22 11.93
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 - - 0.37 13.02
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 0.30 14.95
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 0.27 15.87
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 - - 0.23 15.77
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 - - 0.22 14.10
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 - - 0.25 16.37