Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 - - 0.32 6.59
Goldman Sachs Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 - - 0.38 -9.63
Goldman Sachs Put 160 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 160.00 - - 0.63 -6.30
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 - - 0.32 5.72
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 - - 0.36 3.32
Goldman Sachs Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.28 12.24
Soc. Generale Put 240 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 240.00 - - 0.28 -8.58
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.28 9.51
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 - - 0.37 2.95
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.35 4.83
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.27 15.71
Goldman Sachs Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.28 9.36
Goldman Sachs Put 120 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 120.00 - - 0.95 -4.33
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 - - 0.34 -11.08
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.36 4.78
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.25 10.34
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.27 8.49
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.29 15.49
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 - - 0.26 9.78
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 220.00 - - 0.29 6.29
Goldman Sachs Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 - - 0.29 -9.26
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 - - 0.37 -10.07
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 - - 0.33 -9.56
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 200.00 - - 0.35 4.55
Goldman Sachs Call 260 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 260.00 - - 0.26 11.04
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 - - 0.45 -7.35
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 - - 0.30 -8.77
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 350.00 - - 0.45 9.27
Goldman Sachs Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 - - 0.27 -7.81
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 150.00 - - 0.62 -5.63