Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 1360 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1,360.00 - - - -
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,100.00 - - - -
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 964.54 - - - -
JP Morgan Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,400.00 - - 0.94 8.78
JP Morgan Call 1350 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,350.00 - - 1.01 8.89
JP Morgan Call 1225 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,225.00 - - 1.37 5.44
JP Morgan Call 1250 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,250.00 - - 1.25 6.11
JP Morgan Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,300.00 - - 1.07 7.71
JP Morgan Call 1325 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,325.00 - - 1.03 8.32
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,200.00 - - 1.42 5.09
JP Morgan Call 1375 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,375.00 - - 0.67 12.11
JP Morgan Call 1275 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,275.00 - - 0.70 9.15
JP Morgan Call 1425 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,425.00 - - 0.96 8.98
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 950.00 3.280 - - -
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,000.00 2.820 - - -
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,200.00 1.030 - 0.51 8.88
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,400.00 0.046 0.063 0.33 31.26
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,500.00 0.017 0.034 0.47 26.25
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,150.00 1.460 - - -
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,050.00 2.360 - - -
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,100.00 1.900 - - -
Soc. Generale Call 850 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 850.00 4.220 - - -
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 964.54 3.260 - - -
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 900.00 3.740 - - -
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,600.00 0.001 0.021 0.58 23.33
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,300.00 0.290 0.340 0.30 21.10
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 960.00 - - 1.04 3.51
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,040.00 - - 0.82 4.47
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,060.00 - - 0.74 4.83
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,080.00 - - 0.71 5.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.