Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1420 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,420.00 - - 0.34 32.93
BVT Put 1360 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,360.00 - - - -
JP Morgan Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,400.00 - - 0.94 8.78
JP Morgan Call 1350 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,350.00 - - 1.01 8.89
JP Morgan Call 1325 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,325.00 - - 1.03 8.32
JP Morgan Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,300.00 - - 1.07 7.71
JP Morgan Call 1250 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,250.00 - - 1.25 6.11
JP Morgan Call 1225 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,225.00 - - 1.37 5.44
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,200.00 - - 1.42 5.09
JP Morgan Call 1375 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,375.00 - - 0.67 12.11
JP Morgan Call 1275 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,275.00 - - 0.70 9.15
JP Morgan Call 1425 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,425.00 - - 0.96 8.98
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 964.54 3.260 - - -
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 900.00 3.740 - - -
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 950.00 3.280 - - -
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,100.00 1.900 - - -
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,000.00 2.820 - - -
Soc. Generale Call 850 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 850.00 4.220 - - -
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,150.00 1.460 - - -
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,050.00 2.360 - - -
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,200.00 1.030 - 0.51 8.88
JP Morgan Put 1375 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,375.00 - - 0.59 -8.80
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,300.00 0.290 0.340 0.30 21.10
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,400.00 0.046 0.063 0.33 31.26
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,500.00 0.017 0.034 0.47 26.25
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,600.00 0.001 0.021 0.58 23.33
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,040.00 - - 0.82 4.47
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,020.00 - - 0.85 4.21
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,060.00 - - 0.74 4.83
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,000.00 - - 0.93 3.93
* Too many results found, please restrict the search by using the filter options.