Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3.00 - - 0.93 1.94
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8.00 - - 0.91 3.20
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 15.00 - - 1.08 3.29
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5.00 - - 0.54 -1.79
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 - - 1.17 3.27
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 5.00 - - 0.80 2.80
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.00 - - 1.04 -1.79
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 14.00 - - 1.10 3.14
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 6.00 - - 0.87 2.94
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 10.00 - - 1.02 3.07
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4.00 - - 0.83 2.41
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3.50 - - 0.85 2.19
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4.50 - - 0.65 -1.84
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 8.00 - - 0.74 2.30
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 6.00 - - 0.73 2.11
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 3.00 - - 0.83 1.58
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 5.00 - - 0.73 1.99
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 4.00 - - 0.75 1.81
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2.00 - - 0.83 -1.17
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3.00 - - 0.76 -1.09
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 4.00 - - 0.72 -0.98
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 6.00 - - 0.72 -0.73