Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 66 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 66.00 - - 2.31 2.99
Morgan Stanley Call 86 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 86.00 - - 1.37 8.69
Soc. Generale Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 95.00 - - 1.57 10.60
Morgan Stanley Call 82 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 82.00 - - 3.20 4.17
BVT Put 74 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 74.00 - - 1.75 -15.16
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 85.00 - - - -
Soc. Generale Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 70.00 - - 1.71 -15.19
Morgan Stanley Call 74 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 74.00 - - 3.42 3.47
BVT Call 86 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 86.00 - - 1.02 7.50
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 85.00 - - 0.66 12.66
Soc. Generale Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 105.00 - - 1.11 22.60
Morgan Stanley Call 81 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 81.00 - - 3.31 4.00
JP Morgan Put 60 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 60.00 - - 2.96 -8.16
Morgan Stanley Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 115.00 - - 1.66 15.88
Soc. Generale Call 62 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 62.00 - - 4.14 2.58
Morgan Stanley Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 105.00 - - 1.22 19.63
BVT Call 105 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 105.00 - - 0.58 41.51
Morgan Stanley Call 83 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 83.00 - - 2.41 5.23
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 80.00 - - 2.50 4.75
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 90.00 - - 2.36 6.24
BVT Call 98 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 98.00 - - 0.43 33.42
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 90.00 - - 1.03 13.23
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 75.00 2.260 - - -
Morgan Stanley Call 77 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 77.00 - - 3.73 3.46
BVT Put 86 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 86.00 - - 0.93 -26.85
Morgan Stanley Call 92 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 92.00 - - 1.18 12.83
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 80.00 - - 0.95 -25.85
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 80.00 - - - -
BVT Call 65 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 65.00 - - 2.53 2.88
Morgan Stanley Call 79 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 79.00 - - 3.53 3.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.