Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 44 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 44,00 - - 10,78 1,70
Morgan Stanley Put 80 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 80,00 - - 2,58 -16,01
Soc. Generale Call 62 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 62,00 - - 5,77 2,57
Morgan Stanley Call 65 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 65,00 - - - -
Soc. Generale Call 125 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 125,00 - - 2,94 16,03
Morgan Stanley Call 105 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 105,00 - - 2,75 11,49
JP Morgan Call 95 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 95,00 - - 4,37 5,74
Morgan Stanley Call 107.5 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 107,50 - - 2,64 12,90
Soc. Generale Call 100 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 100,00 - - 1,97 14,28
Morgan Stanley Put 75 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 75,00 - - 3,11 -13,92
BNP Paribas Call 92 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 92,00 - - 4,76 5,06
Morgan Stanley Call 120 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 120,00 - - 2,64 17,17
Soc. Generale Call 64 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 64,00 - - 5,77 2,67
Morgan Stanley Call 100 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 100,00 - - 3,04 9,04
Soc. Generale Call 75 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 75,00 - - 6,87 3,00
Morgan Stanley Call 85 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 85,00 - - - -
Soc. Generale Put 70 TTD   Put The Trade Desk Inc 20.09.2024 70,00 - - 4,38 -10,82
Morgan Stanley Call 65 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 65,00 - - - -
BVT Call 74 TTD   Call The Trade Desk Inc 20.09.2024 74,00 - - 4,39 3,01
Morgan Stanley Call 85 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 85,00 - - 5,00 4,28
Soc. Generale Put 100 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 100,00 - - 0,42 -30,10
Morgan Stanley Call 110 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 110,00 - - 2,52 14,58
BNP Paribas Call 95 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 95,00 - - 4,17 5,98
Morgan Stanley Call 112.5 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 112,50 - - 2,47 15,98
Soc. Generale Call 80 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 80,00 - - 6,20 3,43
Morgan Stanley Put 60 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 60,00 - - 5,44 -8,05
JP Morgan Call 110 TTD   Call The Trade Desk Inc 20.09.2024 110,00 - - 0,80 36,48
Morgan Stanley Call 105 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 105,00 - - 2,85 11,03
Soc. Generale Call 58 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 58,00 - - 5,77 2,38
Morgan Stanley Call 130 TTD   Call The Trade Desk Inc 20.09.2024 130,00 0,012 - 1,88 26,84
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.