Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 58 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 58.00 - - 0.67 2.05
Soc. Generale Call 54 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 54.00 - - 0.71 1.91
Soc. Generale Call 65 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 65.00 - - 0.61 2.32
JP Morgan Put 105 TTD 20.12.2024   Put The Trade Desk Inc 20/12/2024 105.00 - - 0.47 -5.47
Soc. Generale Call 55 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 55.00 - - 0.69 1.95
Soc. Generale Call 42 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 42.00 - - 0.72 1.60
Soc. Generale Call 44 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 44.00 - - - -
Soc. Generale Call 64 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 64.00 - - 0.63 2.27
Soc. Generale Call 62 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 62.00 - - 0.63 2.20
Soc. Generale Call 60 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 60.00 - - 0.63 2.13
JP Morgan Put 70 TTD 20.12.2024   Put The Trade Desk Inc 20/12/2024 70.00 - - 0.68 -5.86
JP Morgan Put 90 TTD 20.12.2024   Put The Trade Desk Inc 20/12/2024 90.00 - - 0.49 -6.89
Soc. Generale Call 115 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 115.00 - - 0.46 6.38
Soc. Generale Call 110 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 110.00 - - 0.46 5.84
Soc. Generale Call 105 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 105.00 - - 0.47 5.26
Soc. Generale Call 95 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 95.00 - - 0.50 4.24
Soc. Generale Call 90 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 90.00 - - 0.52 3.82
Soc. Generale Call 100 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 100.00 - - 0.49 4.74
Soc. Generale Call 85 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 85.00 - - 0.55 3.40
Soc. Generale Call 80 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 80.00 - - 0.55 3.10
Soc. Generale Call 75 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 75.00 - - 1.08 2.36
Soc. Generale Call 70 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 70.00 - - 0.60 2.54
JP Morgan Call 130 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 130.00 - - 0.43 8.43
JP Morgan Call 75 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 75.00 - - 0.56 2.81
JP Morgan Call 115 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 115.00 - - 0.43 6.83
JP Morgan Call 110 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 110.00 - - 0.48 5.68
JP Morgan Call 105 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 105.00 - - 0.49 5.12
JP Morgan Call 100 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 100.00 - - 0.41 5.33
JP Morgan Call 95 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 95.00 - - 0.38 4.96
JP Morgan Call 90 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 90.00 - - 0.54 3.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.