Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 88 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 88.00 - - 0.53 10.72
BVT Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 92.00 - - 0.42 16.95
BVT Call 72 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 72.00 - - 1.33 3.83
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 0.60 -28.36
BVT Call 88 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 88.00 - - 0.53 10.72
BVT Call 56 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 56.00 - - 2.22 2.34
BVT Call 72 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 72.00 - - 1.33 3.83
BVT Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 1.11 -16.62
BVT Call 85 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 85.00 - - 0.68 7.98
BVT Call 56 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 56.00 - - 2.22 2.34
BVT Call 66 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 66.00 - - 1.52 3.13
BVT Put 68 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 68.00 - - 1.22 -15.26
BVT Call 85 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 85.00 - - 0.68 7.98
BVT Put 66 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 66.00 - - 1.34 -14.08
BVT Call 66 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 66.00 - - 1.52 3.13
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 75.00 - - - -
BVT Call 58 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 58.00 - - 2.03 2.47
BVT Put 58 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 58.00 - - 1.81 -10.59
BVT Put 86 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 86.00 - - 0.57 -30.13
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 75.00 1.930 - - -
BVT Call 58 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 58.00 - - 2.03 2.47
BVT Put 78 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 78.00 - - 0.96 -19.01
BVT Put 86 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 86.00 - - 0.57 -30.13
Soc. Generale Call 50 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 50.00 - - 4.46 1.90
BVT Put 65 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 65.00 - - 1.39 -13.55
BVT Put 78 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 78.00 - - 0.96 -19.01
Morgan Stanley Call 77 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 77.00 - - 2.94 3.29
Soc. Generale Call 50 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 50.00 - - 4.46 1.90
BVT Put 95 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 95.00 - - - -
BVT Put 76 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 76.00 - - 1.06 -17.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.