Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 2.88 3.01
Soc. Generale Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 1.64 6.57
BVT Call 90 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 90.00 - - 0.45 13.55
BVT Put 95 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 95.00 - - - -
Soc. Generale Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - 1.68 5.72
Soc. Generale Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 1.64 6.57
BVT Call 90 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 90.00 - - 0.45 13.55
BVT Put 62 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 62.00 - - 1.57 -12.14
Soc. Generale Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - 1.68 5.72
Soc. Generale Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 115.00 - - 1.10 18.30
BVT Call 84 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 84.00 - - 0.71 7.42
BVT Put 82 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 82.00 - - 0.77 -23.31
Soc. Generale Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 0.86 20.97
Soc. Generale Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 115.00 - - 1.10 18.30
BVT Call 84 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 84.00 - - 0.71 7.42
BVT Put 82 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 82.00 - - 0.77 -23.31
Soc. Generale Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 0.86 20.97
JP Morgan Put 65 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 65.00 - - 2.48 -5.49
BVT Call 70 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 70.00 - - 1.36 3.58
BVT Put 74 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 74.00 - - 1.16 -16.00
JP Morgan Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 1.37 -12.06
Soc. Generale Call 60 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 60.00 - - 3.66 2.32
BVT Call 70 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 70.00 - - 1.36 3.58
BVT Put 74 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 74.00 - - 1.16 -16.00
JP Morgan Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 0.95 -14.69
Soc. Generale Call 60 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 60.00 - - 3.66 2.32
BVT Call 60 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 60.00 - - 1.85 2.62
BVT Put 84 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 84.00 - - 0.67 -26.27
JP Morgan Put 85 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 85.00 - - 0.97 -14.63
Soc. Generale Call 46 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 46.00 - - 4.79 1.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.