Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 48 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 48.00 - - - -
Morgan Stanley Call 87 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 87.00 - - 1.20 10.74
JP Morgan Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 0.007 0.210 1.69 15.83
Morgan Stanley Call 84 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 84.00 - - 1.13 9.16
Soc. Generale Call 52 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 52.00 - - 3.41 2.26
Morgan Stanley Call 96 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 96.00 - - 1.16 18.17
JP Morgan Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 2.60 -11.14
Morgan Stanley Call 78 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 78.00 - - 3.93 3.79
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 2.49 5.19
Morgan Stanley Call 82 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 82.00 - - 3.48 4.43
JP Morgan Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 1.73 -15.13
Morgan Stanley Call 77.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 77.50 - - - -
Soc. Generale Call 54 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 54.00 - - 3.66 2.35
Morgan Stanley Call 87.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 87.50 - - 0.56 16.51
BVT Call 110 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 110.00 - - 0.93 33.53
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 0.001 - 1.16 31.79
Soc. Generale Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 1.40 23.89
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 - - 1.20 21.03
BVT Call 68 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 68.00 - - 2.96 3.04
Morgan Stanley Call 86 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 86.00 - - 1.16 10.27
Soc. Generale Call 50 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 50.00 - - - -
Morgan Stanley Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 95.00 - - 1.08 18.75
BVT Call 56 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 56.00 - - 4.03 2.24
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - 2.28 6.40
Soc. Generale Put 60 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 60.00 0.001 0.020 3.67 -8.94
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 0.054 - 1.02 26.09
BVT Call 95 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 95.00 - - 0.65 17.35
Morgan Stanley Call 74 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 74.00 - - 3.53 3.72
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 75.00 2.230 - - -
Morgan Stanley Call 79 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 79.00 - - 3.82 3.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.