Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 52.00 - - 3.41 2.26
Morgan Stanley Call 77.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 77.50 - - - -
JP Morgan Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 80.00 - - 2.49 5.19
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 85.00 - - 2.28 6.40
Soc. Generale Call 50 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 50.00 - - - -
Morgan Stanley Call 79 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 79.00 - - 3.82 3.93
BNP Paribas Call 75 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 75.00 - - 2.48 4.48
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 100.00 0.053 - 1.02 26.09
Soc. Generale Call 55 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 55.00 - - 3.84 2.39
Morgan Stanley Call 81 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 81.00 - - 3.60 4.25
JP Morgan Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 110.00 - - 1.80 16.43
Morgan Stanley Call 104 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 104.00 - - 1.25 23.19
Soc. Generale Call 54 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 54.00 - - 3.66 2.35
Morgan Stanley Call 74 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 74.00 - - 3.53 3.72
JP Morgan Put 95 TTD 21.06.2024   Put The Trade Desk Inc 6/21/2024 95.00 0.007 0.210 0.87 -25.78
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 90.00 - - 0.92 15.86
Soc. Generale Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 110.00 - - 1.40 23.89
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 80.00 - - - -
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 80.00 - - 2.49 5.19
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 90.00 0.890 - 2.83 6.15
Soc. Generale Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 115.00 - - 1.69 20.29
Morgan Stanley Call 120 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 120.00 - - 2.21 14.94
BNP Paribas Call 102 TTD 21.06.2024   Call The Trade Desk Inc 6/21/2024 102.00 0.001 0.091 0.69 31.24
Morgan Stanley Call 77 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 77.00 - - 4.04 3.66
Soc. Generale Call 60 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 60.00 - - 3.95 2.65
Morgan Stanley Call 92 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 92.00 - - 1.17 14.66
Soc. Generale Call 50 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 50.00 - - - -
Morgan Stanley Call 83 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 83.00 - - 2.48 5.69
Soc. Generale Call 56 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 56.00 - - 3.95 2.43
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 6/21/2024 110.00 0.001 - 1.16 31.79
* Too many results found, please restrict the search by using the filter options.