Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 52.00 - - 3.41 2.26
Morgan Stanley Call 77.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 77.50 - - - -
BVT Call 65 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 65.00 3.22 3.31 3.28 2.78
Morgan Stanley Call 82 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 82.00 - - 3.48 4.43
Soc. Generale Call 62 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 62.00 - - 3.83 2.78
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - - -
JP Morgan Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 65.00 - - 3.08 3.15
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - - -
Soc. Generale Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - 2.06 6.86
Morgan Stanley Call 74 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 74.00 - - 3.53 3.72
Soc. Generale Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 2.19 7.67
Morgan Stanley Call 77.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 77.50 - - - -
Soc. Generale Put 50 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 50.00 - - 4.34 -7.63
Morgan Stanley Call 96 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 96.00 - - 1.16 18.17
Soc. Generale Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 115.00 - - 1.69 20.29
Morgan Stanley Call 87 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 87.00 - - 1.20 10.74
Soc. Generale Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 1.24 24.40
Morgan Stanley Call 82.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 82.50 - - - -
JP Morgan Put 65 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 65.00 - - 4.57 -5.23
Morgan Stanley Call 107.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 107.50 - - 1.46 20.81
Soc. Generale Put 60 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 60.00 0.001 0.024 3.67 -8.94
Morgan Stanley Call 84 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 84.00 - - 1.13 9.16
Soc. Generale Call 60 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 60.00 - - 3.95 2.65
Morgan Stanley Call 78 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 78.00 - - 3.93 3.79
Soc. Generale Call 50 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 50.00 - - - -
Morgan Stanley Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 2.46 -12.16
Soc. Generale Call 56 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 56.00 - - 3.95 2.43
Morgan Stanley Call 77 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 77.00 - - 4.04 3.66
Soc. Generale Call 55 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 55.00 - - 3.84 2.39
Morgan Stanley Call 92 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 92.00 - - 1.17 14.66
* Too many results found, please restrict the search by using the filter options.