Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 TDOC 19.07.2024   Call Teladoc Health Inc 7/19/2024 16.00 - - 0.96 7.64
JP Morgan Put 20 TDOC 19.07.2024   Put Teladoc Health Inc 7/19/2024 20.00 - - - -
JP Morgan Put 16 TDOC 19.07.2024   Put Teladoc Health Inc 7/19/2024 16.00 - - - -
JP Morgan Put 14 TDOC 19.07.2024   Put Teladoc Health Inc 7/19/2024 14.00 - - - -
JP Morgan Put 18 TDOC 19.07.2024   Put Teladoc Health Inc 7/19/2024 18.00 - - - -
JP Morgan Put 12 TDOC 20.09.2024   Put Teladoc Health Inc 9/20/2024 12.00 - - 0.66 -2.56
JP Morgan Put 14 TDOC 20.09.2024   Put Teladoc Health Inc 9/20/2024 14.00 - - 0.70 -1.90
JP Morgan Put 20 TDOC 20.09.2024   Put Teladoc Health Inc 9/20/2024 20.00 - - - -
JP Morgan Put 18 TDOC 20.09.2024   Put Teladoc Health Inc 9/20/2024 18.00 - - - -
JP Morgan Put 16 TDOC 20.09.2024   Put Teladoc Health Inc 9/20/2024 16.00 - - - -
Morgan Stanley Call 18 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 18.00 - - 0.92 4.65
BNP Paribas Call 11 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 11.00 - - 0.66 4.36
BNP Paribas Call 12 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 12.00 - - 0.65 4.84
BNP Paribas Call 16 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 16.00 - - 0.70 6.03
BNP Paribas Call 22 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 22.00 - - 0.81 6.29
BNP Paribas Call 18 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 18.00 - - 0.73 6.22
BNP Paribas Call 20 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 20.00 - - 0.77 6.29
JP Morgan Call 26 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 26.00 - - 1.04 4.96
JP Morgan Call 20 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 20.00 - - 0.85 5.50
BNP Paribas Call 17 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 17.00 - - 0.72 6.13
BNP Paribas Call 15 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 15.00 - - 0.68 5.82
BNP Paribas Call 13 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 13.00 - - 0.66 5.22
BNP Paribas Call 14 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 14.00 - - 0.67 5.56
BNP Paribas Call 24 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 24.00 - - 0.87 6.06
JP Morgan Call 14 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 14.00 - - 0.70 5.23
JP Morgan Call 12 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 12.00 - - 0.66 4.81
JP Morgan Call 18 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 18.00 - - 0.78 5.69
JP Morgan Call 30 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 30.00 - - 1.12 4.77
JP Morgan Call 16 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 16.00 - - 0.73 5.66
JP Morgan Call 22 TDOC 20.09.2024   Call Teladoc Health Inc 9/20/2024 22.00 - - 0.92 5.31
* Too many results found, please restrict the search by using the filter options.