Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 110 TGT 21.06.2024   Call Target Corp 21.06.2024 110.00 3.95 3.99 0.88 3.39
Soc. Generale Put 180 TGT 21.06.2024   Put Target Corp 21.06.2024 180.00 2.47 2.67 0.47 -5.31
BVT Call 195 TGT 21.06.2024   Call Target Corp 21.06.2024 195.00 0.001 0.020 0.58 21.57
BVT Call 200 TGT 21.06.2024   Call Target Corp 21.06.2024 200.00 0.001 0.020 0.63 20.13
BVT Call 110 TGT 21.06.2024   Call Target Corp 21.06.2024 110.00 3.950 3.990 0.88 3.39
Soc. Generale Put 180 TGT 21.06.2024   Put Target Corp 21.06.2024 180.00 2.460 2.660 0.47 -5.31
BVT Call 195 TGT 21.06.2024   Call Target Corp 21.06.2024 195.00 0.001 0.020 0.58 21.57
BVT Call 200 TGT 21.06.2024   Call Target Corp 21.06.2024 200.00 0.001 0.020 0.63 20.13
BVT Call 150 TGT 21.06.2024   Call Target Corp 21.06.2024 150.00 0.430 0.460 0.25 19.94
BVT Call 180 TGT 21.06.2024   Call Target Corp 21.06.2024 180.00 0.002 0.020 0.42 28.44
BVT Call 115 TGT 21.06.2024   Call Target Corp 21.06.2024 115.00 3.49 3.53 0.77 3.82
Soc. Generale Put 120 TGT 21.06.2024   Put Target Corp 21.06.2024 120.00 0.001 0.034 0.67 -16.21
BVT Call 150 TGT 21.06.2024   Call Target Corp 21.06.2024 150.00 0.430 0.460 0.25 19.94
BVT Call 180 TGT 21.06.2024   Call Target Corp 21.06.2024 180.00 0.002 0.020 0.42 28.44
BVT Call 115 TGT 21.06.2024   Call Target Corp 21.06.2024 115.00 3.500 3.540 0.77 3.82
Soc. Generale Put 120 TGT 21.06.2024   Put Target Corp 21.06.2024 120.00 0.001 0.034 0.67 -16.21
BVT Call 145 TGT 21.06.2024   Call Target Corp 21.06.2024 145.00 0.790 0.830 0.29 13.50
BVT Call 125 TGT 21.06.2024   Call Target Corp 21.06.2024 125.00 2.58 2.62 0.57 5.13
Soc. Generale Put 140 TGT 21.06.2024   Put Target Corp 21.06.2024 140.00 0.024 0.044 0.31 -32.33
BVT Call 120 TGT 21.06.2024   Call Target Corp 21.06.2024 120.00 3.04 3.08 0.67 4.38
BVT Call 145 TGT 21.06.2024   Call Target Corp 21.06.2024 145.00 0.790 0.830 0.29 13.50
BVT Call 125 TGT 21.06.2024   Call Target Corp 21.06.2024 125.00 2.580 2.620 0.57 5.13
Soc. Generale Put 140 TGT 21.06.2024   Put Target Corp 21.06.2024 140.00 0.029 0.049 0.31 -32.33
BVT Call 120 TGT 21.06.2024   Call Target Corp 21.06.2024 120.00 3.040 3.080 0.67 4.38
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 21.06.2024 160.00 0.710 0.750 - -
BVT Call 105 TGT 21.06.2024   Call Target Corp 21.06.2024 105.00 4.41 4.45 0.95 3.07
JP Morgan Put 140 DYH 21.06.2024   Put TARGET CORP. DL-... 21.06.2024 140.00 0.024 0.100 0.12 -50.93
BVT Call 170 TGT 21.06.2024   Call Target Corp 21.06.2024 170.00 0.011 0.023 0.30 36.05
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 21.06.2024 160.00 0.710 0.750 - -
BVT Call 105 TGT 21.06.2024   Call Target Corp 21.06.2024 105.00 4.410 4.450 0.95 3.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.