Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 110 TGT 21.06.2024   Call Target Corp 21/06/2024 110.00 3.79 3.81 0.88 3.39
Soc. Generale Put 180 TGT 21.06.2024   Put Target Corp 21/06/2024 180.00 2.66 2.69 0.47 -5.31
BVT Call 195 TGT 21.06.2024   Call Target Corp 21/06/2024 195.00 0.001 0.020 0.58 21.57
BVT Call 200 TGT 21.06.2024   Call Target Corp 21/06/2024 200.00 0.001 0.020 0.63 20.13
BVT Call 110 TGT 21.06.2024   Call Target Corp 21/06/2024 110.00 3.770 3.790 0.88 3.39
Soc. Generale Put 180 TGT 21.06.2024   Put Target Corp 21/06/2024 180.00 2.670 2.700 0.47 -5.31
BVT Call 195 TGT 21.06.2024   Call Target Corp 21/06/2024 195.00 0.001 0.020 0.58 21.57
BVT Call 200 TGT 21.06.2024   Call Target Corp 21/06/2024 200.00 0.001 0.020 0.63 20.13
BVT Call 150 TGT 21.06.2024   Call Target Corp 21/06/2024 150.00 0.320 0.340 0.25 19.94
BVT Call 180 TGT 21.06.2024   Call Target Corp 21/06/2024 180.00 0.001 0.020 0.42 28.44
BVT Call 115 TGT 21.06.2024   Call Target Corp 21/06/2024 115.00 3.33 3.35 0.77 3.82
Soc. Generale Put 120 TGT 21.06.2024   Put Target Corp 21/06/2024 120.00 0.001 0.034 0.67 -16.21
BVT Call 150 TGT 21.06.2024   Call Target Corp 21/06/2024 150.00 0.310 0.330 0.25 19.94
BVT Call 180 TGT 21.06.2024   Call Target Corp 21/06/2024 180.00 0.001 0.020 0.42 28.44
BVT Call 115 TGT 21.06.2024   Call Target Corp 21/06/2024 115.00 3.320 3.340 0.77 3.82
Soc. Generale Put 120 TGT 21.06.2024   Put Target Corp 21/06/2024 120.00 0.001 0.034 0.67 -16.21
BVT Call 145 TGT 21.06.2024   Call Target Corp 21/06/2024 145.00 0.660 0.680 0.29 13.50
BVT Call 125 TGT 21.06.2024   Call Target Corp 21/06/2024 125.00 2.42 2.44 0.57 5.13
Soc. Generale Put 140 TGT 21.06.2024   Put Target Corp 21/06/2024 140.00 0.035 0.045 0.31 -32.33
BVT Call 120 TGT 21.06.2024   Call Target Corp 21/06/2024 120.00 2.87 2.89 0.67 4.38
BVT Call 145 TGT 21.06.2024   Call Target Corp 21/06/2024 145.00 0.640 0.660 0.29 13.50
BVT Call 125 TGT 21.06.2024   Call Target Corp 21/06/2024 125.00 2.400 2.420 0.57 5.13
Soc. Generale Put 140 TGT 21.06.2024   Put Target Corp 21/06/2024 140.00 0.036 0.046 0.31 -32.33
BVT Call 120 TGT 21.06.2024   Call Target Corp 21/06/2024 120.00 2.860 2.880 0.67 4.38
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 21/06/2024 160.00 0.840 0.860 - -
BVT Call 105 TGT 21.06.2024   Call Target Corp 21/06/2024 105.00 4.25 4.27 0.95 3.07
JP Morgan Put 140 DYH 21.06.2024   Put TARGET CORP. DL-... 21/06/2024 140.00 0.031 0.051 0.12 -50.93
BVT Call 170 TGT 21.06.2024   Call Target Corp 21/06/2024 170.00 0.005 0.020 0.30 36.05
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 21/06/2024 160.00 0.860 0.880 - -
BVT Call 105 TGT 21.06.2024   Call Target Corp 21/06/2024 105.00 4.230 4.250 0.95 3.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.