Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 175.00 0.001 - 0.51 22.96
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 21/06/2024 160.00 1.16 1.35 0.27 -9.80
BVT Call 110 TGT 21.06.2024   Call Target Corp 21/06/2024 110.00 3.43 3.49 0.69 3.75
BVT Put 130 TGT 21.06.2024   Put Target Corp 21/06/2024 130.00 0.010 0.021 0.30 -30.93
BVT Put 125 TGT 21.06.2024   Put Target Corp 21/06/2024 125.00 0.005 0.020 0.38 -25.36
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 21/06/2024 160.00 1.160 1.350 0.27 -9.80
BVT Call 110 TGT 21.06.2024   Call Target Corp 21/06/2024 110.00 3.430 3.490 0.69 3.75
BVT Put 130 TGT 21.06.2024   Put Target Corp 21/06/2024 130.00 0.010 0.021 0.30 -30.93
BVT Put 125 TGT 21.06.2024   Put Target Corp 21/06/2024 125.00 0.005 0.020 0.38 -25.36
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 21/06/2024 100.00 0.001 0.035 0.86 -11.10
BVT Call 150 TGT 21.06.2024   Call Target Corp 21/06/2024 150.00 0.175 0.195 0.22 26.50
Morgan Stanley Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 150.00 0.175 0.202 0.48 15.40
BVT Call 115 TGT 21.06.2024   Call Target Corp 21/06/2024 115.00 2.98 3.04 0.60 4.30
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 21/06/2024 100.00 0.001 0.035 0.86 -11.10
BVT Call 150 TGT 21.06.2024   Call Target Corp 21/06/2024 150.00 0.174 0.194 0.22 26.50
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 - - 1.63 3.69
BVT Call 115 TGT 21.06.2024   Call Target Corp 21/06/2024 115.00 2.970 3.030 0.60 4.30
BVT Call 180 TGT 21.06.2024   Call Target Corp 21/06/2024 180.00 0.001 0.020 0.43 24.31
BVT Call 145 TGT 21.06.2024   Call Target Corp 21/06/2024 145.00 0.390 0.430 0.23 19.77
Morgan Stanley Call 195 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 195.00 0.002 0.040 0.78 13.58
BVT Call 140 TGT 21.06.2024   Call Target Corp 21/06/2024 140.00 0.740 0.790 0.26 13.65
BVT Call 180 TGT 21.06.2024   Call Target Corp 21/06/2024 180.00 0.001 0.020 0.43 24.31
BVT Call 145 TGT 21.06.2024   Call Target Corp 21/06/2024 145.00 0.390 0.430 0.23 19.77
Morgan Stanley Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 230.00 - - 1.05 10.63
BVT Call 140 TGT 21.06.2024   Call Target Corp 21/06/2024 140.00 - - 0.26 13.65
BVT Call 125 TGT 21.06.2024   Call Target Corp 21/06/2024 125.00 2.06 2.12 0.45 6.01
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 21/06/2024 160.00 1.21 1.27 - -
Morgan Stanley Call 180 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 180.00 0.003 0.040 0.64 15.97
BVT Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 0.009 0.020 0.27 35.23
BVT Call 125 TGT 21.06.2024   Call Target Corp 21/06/2024 125.00 2.060 2.120 0.45 6.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.