Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 TGT 21.06.2024   Call Target Corp 6/21/2024 195.00 - - 0.58 21.57
BVT Call 150 TGT 21.06.2024   Call Target Corp 6/21/2024 150.00 - - 0.25 19.94
BVT Call 185 TGT 21.06.2024   Call Target Corp 6/21/2024 185.00 - - 0.47 25.55
BVT Call 135 TGT 21.06.2024   Call Target Corp 6/21/2024 135.00 - - 0.42 7.54
BVT Put 130 TGT 21.06.2024   Put Target Corp 6/21/2024 130.00 - - 0.44 -25.67
BVT Call 145 TGT 21.06.2024   Call Target Corp 6/21/2024 145.00 - - 0.29 13.50
BVT Call 155 TGT 21.06.2024   Call Target Corp 6/21/2024 155.00 - - 0.23 27.98
BVT Call 130 TGT 21.06.2024   Call Target Corp 6/21/2024 130.00 - - 0.47 6.20
BVT Call 160 TGT 21.06.2024   Call Target Corp 6/21/2024 160.00 - - 0.25 33.09
BVT Put 125 TGT 21.06.2024   Put Target Corp 6/21/2024 125.00 - - 0.52 -21.85
BVT Call 105 TGT 21.06.2024   Call Target Corp 6/21/2024 105.00 - - 0.95 3.07
BVT Put 135 TGT 21.06.2024   Put Target Corp 6/21/2024 135.00 - - 0.36 -30.58
BVT Call 120 TGT 21.06.2024   Call Target Corp 6/21/2024 120.00 - - 0.67 4.38
BVT Call 165 TGT 21.06.2024   Call Target Corp 6/21/2024 165.00 - - 0.27 36.43
BVT Call 115 TGT 21.06.2024   Call Target Corp 6/21/2024 115.00 - - 0.77 3.82
BVT Call 125 TGT 21.06.2024   Call Target Corp 6/21/2024 125.00 - - 0.57 5.13
BVT Call 110 TGT 21.06.2024   Call Target Corp 6/21/2024 110.00 - - 0.88 3.39
BVT Call 140 TGT 21.06.2024   Call Target Corp 6/21/2024 140.00 - - 0.34 9.90
JP Morgan Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 6/21/2024 160.00 - - - -
JP Morgan Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 6/21/2024 170.00 - - - -
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 6/21/2024 160.00 - - - -
BVT Call 190 TGT 21.06.2024   Call Target Corp 6/21/2024 190.00 - - 0.53 23.33
BVT Call 170 TGT 21.06.2024   Call Target Corp 6/21/2024 170.00 - - 0.30 36.05
BVT Put 150 TGT 21.06.2024   Put Target Corp 6/21/2024 150.00 - - 0.24 -29.26
BVT Call 175 TGT 21.06.2024   Call Target Corp 6/21/2024 175.00 - - 0.36 32.40
BVT Call 180 TGT 21.06.2024   Call Target Corp 6/21/2024 180.00 - - 0.42 28.44
BVT Call 200 TGT 21.06.2024   Call Target Corp 6/21/2024 200.00 - - 0.63 20.13
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 6/21/2024 90.00 - - 1.04 2.40
JP Morgan Put 150 TGT 21.06.2024   Put Target Corp 6/21/2024 150.00 - - 0.28 -23.40
BVT Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 6/21/2024 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.