Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 200 TGT 19.06.2024   Call Target Corp 19/06/2024 200.00 - - 0.49 27.14
Goldman Sachs Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 0.010 0.110 - -
JP Morgan Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 0.011 0.110 0.48 16.05
BVT Call 150 TGT 21.06.2024   Call Target Corp 21/06/2024 150.00 0.159 0.172 0.22 26.50
BVT Call 145 TGT 21.06.2024   Call Target Corp 21/06/2024 145.00 0.360 0.390 0.23 19.77
BVT Put 135 TGT 21.06.2024   Put Target Corp 21/06/2024 135.00 0.024 0.035 0.26 -33.22
Morgan Stanley Call 155 TGT 21.06.2024   Call Target Corp 21/06/2024 155.00 0.011 0.040 0.34 19.73
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 - - 1.64 3.66
Morgan Stanley Call 215 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 215.00 - - 0.94 11.62
Morgan Stanley Call 175 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 175.00 0.004 0.040 0.59 17.09
Soc. Generale Call 195 TGT 21.06.2024   Call Target Corp 21/06/2024 195.00 0.001 0.034 0.62 16.78
Soc. Generale Call 175 TGT 21.06.2024   Call Target Corp 21/06/2024 175.00 0.001 0.030 0.41 24.21
JP Morgan Put 160 TGT 21.06.2024   Put Target Corp 21/06/2024 160.00 1.26 - - -
BVT Put 150 TGT 21.06.2024   Put Target Corp 21/06/2024 150.00 0.440 0.470 0.20 -20.57
Soc. Generale Call 155 TGT 21.06.2024   Call Target Corp 21/06/2024 155.00 0.065 0.085 0.24 30.20
BVT Call 110 TGT 21.06.2024   Call Target Corp 21/06/2024 110.00 3.39 3.43 0.69 3.75
Soc. Generale Call 220 TGT 21.06.2024   Call Target Corp 21/06/2024 220.00 0.001 0.035 0.83 13.14
JP Morgan Call 175 TGT 21.06.2024   Call Target Corp 21/06/2024 175.00 0.004 0.150 0.68 11.63
Morgan Stanley Call 195 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 195.00 0.003 0.040 0.78 13.58
Morgan Stanley Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 230.00 - - 1.05 10.63
Morgan Stanley Call 150 TGT 21.06.2024   Call Target Corp 21/06/2024 150.00 0.031 0.040 0.22 26.39
Morgan Stanley Call 225 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 225.00 - - 1.02 10.93
Goldman Sachs Call 145 TGT 21.06.2024   Call Target Corp 21/06/2024 145.00 0.380 0.480 0.24 18.69
Goldman Sachs Call 140 TGT 21.06.2024   Call Target Corp 21/06/2024 140.00 0.730 0.830 0.26 13.65
BVT Call 140 TGT 21.06.2024   Call Target Corp 21/06/2024 140.00 0.700 0.740 0.26 13.65
BVT Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 0.008 0.020 0.27 35.23
BNP Paribas Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 170.00 0.010 0.041 0.54 18.35
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 21/06/2024 160.00 1.25 1.29 - -
Goldman Sachs Call 150 TGT 21.06.2024   Call Target Corp 21/06/2024 150.00 0.170 0.270 0.22 26.39
JP Morgan Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 0.720 0.770 0.75 7.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.