Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 115.00 5.640 - 10.93 2.06
Soc. Generale Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 80.00 - - - -
Soc. Generale Call 75 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 75.00 - - - -
Soc. Generale Call 70 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 70.00 9.820 - 19.16 1.39
Soc. Generale Call 74 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 74.00 9.450 - 18.14 1.43
Soc. Generale Call 76 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 76.00 - - - -
Soc. Generale Call 78 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 78.00 - - - -
Soc. Generale Call 72 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 72.00 - - - -
Soc. Generale Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 60.00 0.001 - 6.82 -9.59
Soc. Generale Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 70.00 0.001 - 5.90 -11.11
Soc. Generale Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 80.00 0.001 - 5.10 -12.86
Soc. Generale Call 95 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 95.00 - - 7.45 2.15
Soc. Generale Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 90.00 7.960 7.970 10.30 1.82
Soc. Generale Call 85 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 85.00 - - - -
Soc. Generale Put 90 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 90.00 - - 6.16 -7.61
Soc. Generale Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 100.00 0.001 - 5.74 -8.28
Soc. Generale Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 110.00 0.001 - 4.91 -9.64
Soc. Generale Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 140.00 3.320 - 7.56 2.88
Soc. Generale Call 135 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 135.00 3.790 - 8.21 2.66
Soc. Generale Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 120.00 - - 3.59 -12.77
UBS Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 140.00 3.440 - 9.70 2.63
UBS Put 145 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 145.00 0.153 - 2.56 -14.08
UBS Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 130.00 0.153 - 3.87 -9.78
UBS Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 145.00 2.970 - 9.01 2.84
UBS Put 135 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 135.00 0.153 - 3.43 -10.91
UBS Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 150.00 2.500 - 7.94 3.20
UBS Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 155.00 2.050 - 7.61 3.40
UBS Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 140.00 0.153 - 2.99 -12.30
UBS Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 130.00 4.370 - 8.83 2.48
UBS Call 135 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 135.00 3.900 - 8.17 2.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.