Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 96 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 96.00 7.430 - 13.97 1.71
Soc. Generale Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 120.00 5.190 - 10.24 2.18
Soc. Generale Call 108 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 108.00 - - 6.87 2.49
Soc. Generale Call 128 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 128.00 - - 5.55 3.31
Soc. Generale Call 136 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 136.00 3.670 - 8.09 2.70
Soc. Generale Call 112 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 112.00 - - 6.63 2.61
Soc. Generale Call 122 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 122.00 5.000 - 9.94 2.24
Soc. Generale Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 130.00 - - 5.43 3.42
Soc. Generale Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 105.00 - - 7.05 2.40
Soc. Generale Call 134 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 134.00 - - 5.12 3.68
Soc. Generale Call 104 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 104.00 6.660 - 12.60 1.84
Soc. Generale Call 106 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 106.00 - - 7.02 2.42
Soc. Generale Call 124 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 124.00 - - 5.84 3.10
Soc. Generale Call 114 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 114.00 5.750 - 11.06 2.04
Soc. Generale Call 116 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 116.00 - - 6.38 2.76
Soc. Generale Call 125 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 125.00 - - 5.78 3.15
Soc. Generale Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 115.00 5.640 - 10.93 2.06
Soc. Generale Call 92 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 92.00 - - 7.57 2.09
Soc. Generale Call 94 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 94.00 - - 7.57 2.13
Soc. Generale Call 118 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 118.00 - - 6.28 2.83
Soc. Generale Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 100.00 - - 7.28 2.27
Soc. Generale Call 126 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 126.00 4.620 - 9.40 2.35
Soc. Generale Call 132 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 132.00 4.070 - 8.60 2.55
Soc. Generale Call 95 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 95.00 - - 7.45 2.15
Soc. Generale Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 90.00 7.960 7.970 10.30 1.82
Soc. Generale Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 80.00 - - - -
Soc. Generale Call 75 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 75.00 - - - -
Soc. Generale Call 70 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 70.00 9.820 - 19.16 1.39
Soc. Generale Call 72 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 72.00 - - - -
Soc. Generale Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 70.00 0.001 - 5.90 -11.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.