Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 160.00 - - 0.46 9.51
BVT Call 185 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 185.00 - - 0.42 22.57
BVT Call 185 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 185.00 - - 0.42 22.57
BVT Call 190 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 190.00 - - 0.42 25.28
BVT Call 190 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 190.00 - - 0.42 25.28
JP Morgan Put 155 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 155.00 - - 0.59 -17.15
JP Morgan Put 160 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 160.00 - - 0.55 -16.57
JP Morgan Put 165 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 165.00 - - 0.51 -16.14
JP Morgan Call 170 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 170.00 - - 0.53 11.59
JP Morgan Put 170 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 170.00 - - 0.54 -13.29
JP Morgan Call 175 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 175.00 - - 0.48 14.52
JP Morgan Call 180 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 180.00 - - 0.48 16.52
JP Morgan Call 185 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 185.00 - - 0.52 17.22
BVT Put 190 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 190.00 - - 0.43 -8.83
BVT Put 190 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 190.00 - - 0.43 -8.83
BVT Put 180 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 180.00 - - 0.41 -12.75
BVT Put 180 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 180.00 - - 0.41 -12.75
BVT Put 185 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 185.00 - - 0.42 -10.65
BVT Put 185 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 185.00 - - 0.42 -10.65
BVT Put 175 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 175.00 - - 0.41 -15.47
BVT Put 175 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 175.00 - - 0.41 -15.47
BVT Put 170 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 170.00 - - 0.42 -17.64
BVT Put 170 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 170.00 - - 0.42 -17.64
BVT Put 140 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 140.00 - - 0.64 -20.49
BVT Put 140 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 140.00 - - 0.64 -20.49
BVT Put 160 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 160.00 - - 0.47 -20.95
BVT Put 160 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 160.00 - - 0.47 -20.95
BVT Put 150 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 150.00 - - 0.53 -22.54
BVT Put 150 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 150.00 - - 0.53 -22.54
BVT Put 155 TSM 04.10.2024   Put Taiwan Semiconductor... 04/10/2024 155.00 - - 0.49 -22.12
* Too many results found, please restrict the search by using the filter options.