Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 125 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 125.00 3.09 - 1.18 3.69
UniCredit Call 125 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 125.00 3.140 - 1.18 3.69
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 19/06/2024 145.00 1.3800 1.3900 0.81 6.23
UniCredit Call 145 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 145.00 1.34 1.35 0.81 6.23
UniCredit Call 145 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 145.00 1.380 1.390 0.81 6.23
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 19/06/2024 135.00 2.2400 2.2500 1.02 4.53
UniCredit Call 135 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 135.00 2.19 2.20 1.02 4.53
UniCredit Call 135 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 135.00 2.240 2.250 1.02 4.53
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 19/06/2024 155.00 0.7000 0.7100 0.66 8.79
UniCredit Call 155 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 155.00 0.670 0.680 0.66 8.79
UniCredit Call 155 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 155.00 0.700 0.710 0.66 8.79
UniCredit Call 165 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 165.00 0.270 0.280 0.58 11.71
UniCredit Call 165 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 165.00 0.290 0.300 0.58 11.71
Citi Call 80 TSM 20.06.2024   Call Taiwan Semiconductor... 20/06/2024 80.00 - - - -
Citi Call 80 TSM 20.06.2024   Call Taiwan Semiconductor... 20/06/2024 80.00 - - - -
Citi Call 110 TSM 20.06.2024   Call Taiwan Semiconductor... 20/06/2024 110.00 4.46 - 1.31 2.95
Citi Call 110 TSM 20.06.2024   Call Taiwan Semiconductor... 20/06/2024 110.00 4.500 - 1.31 2.95
Citi Call 130 TSM 20.06.2024   Call Taiwan Semiconductor... 20/06/2024 130.00 - - 0.94 4.48
Citi Call 130 TSM 20.06.2024   Call Taiwan Semiconductor... 20/06/2024 130.00 - - 0.94 4.48
Citi Put 50 TSM 20.06.2024   Put Taiwan Semiconductor... 20/06/2024 50.00 0.001 - 1.27 -9.67
Citi Put 50 TSM 20.06.2024   Put Taiwan Semiconductor... 20/06/2024 50.00 0.001 - 1.27 -9.67
Citi Put 60 TSM 20.06.2024   Put Taiwan Semiconductor... 20/06/2024 60.00 0.001 - 1.06 -11.61
Citi Put 60 TSM 20.06.2024   Put Taiwan Semiconductor... 20/06/2024 60.00 0.001 - 1.06 -11.61
Citi Put 70 TSM 20.06.2024   Put Taiwan Semiconductor... 20/06/2024 70.00 0.001 - 0.88 -13.93
Citi Put 70 TSM 20.06.2024   Put Taiwan Semiconductor... 20/06/2024 70.00 0.001 - 0.88 -13.93
Citi Put 80 TSM 20.06.2024   Put Taiwan Semiconductor... 20/06/2024 80.00 - - 0.73 -16.82
Citi Put 90 TSM 20.06.2024   Put Taiwan Semiconductor... 20/06/2024 90.00 0.001 - 0.59 -20.58
Citi Put 90 TSM 20.06.2024   Put Taiwan Semiconductor... 20/06/2024 90.00 0.001 - 0.59 -20.58
Morgan Stanley Call 85 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 85.00 6.79 6.80 2.15 1.92
Goldman Sachs Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 160.00 0.450 0.470 0.35 14.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.