Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 77.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 77.50 - - 0.22 -7.94
JP Morgan Call 87.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 87.50 - - 0.23 13.22
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 21/02/2025 90.00 - - 0.24 13.38
JP Morgan Put 80 SYY 21.02.2025   Put Sysco Corp 21/02/2025 80.00 - - 0.21 -7.28
JP Morgan Call 80 SYY 21.02.2025   Call Sysco Corp 21/02/2025 80.00 - - 0.19 12.29
JP Morgan Call 77.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 77.50 - - 0.21 10.12
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21/02/2025 65.00 - - 0.30 -8.63
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 67.50 - - 0.26 -9.76
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 21/02/2025 70.00 - - 0.25 -9.25
JP Morgan Put 72.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 72.50 - - 0.24 -8.89
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 21/02/2025 75.00 - - 0.22 9.01
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21/02/2025 70.00 - - 0.17 8.51
JP Morgan Call 72.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 72.50 - - 0.22 8.01
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21/02/2025 60.00 - - 0.35 -8.23
JP Morgan Put 75 SYY 21.02.2025   Put Sysco Corp 21/02/2025 75.00 - - 0.25 -7.57
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 110.00 - - 0.39 9.45
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 97.50 - - 0.31 11.28
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 90.00 - - 0.26 12.73
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 100.00 - - 0.33 10.82
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 21/03/2025 80.00 - - 0.19 11.55
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 21/03/2025 120.00 - - 0.38 9.74
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 87.50 - - 0.28 11.01
Morgan Stanley Call 70 SYY 21.03.2025   Call Sysco Corp 21/03/2025 70.00 - - 0.22 6.77
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 75.00 - - 0.37 6.17
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 21/03/2025 105.00 - - 0.29 12.02
Morgan Stanley Put 75 SYY 21.03.2025   Put Sysco Corp 21/03/2025 75.00 - - 0.24 -7.46
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 20/06/2025 105.00 - - 0.24 11.68
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 20/06/2025 120.00 - - 0.30 9.85
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 - - 0.21 5.88
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 85.00 - - 0.28 7.95