Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 900 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 900.00 0.001 0.150 6.35 6.50
UBS Call 585 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 585.00 - - 3.08 8.57
Soc. Generale Put 500 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 500.00 - - 1.77 -24.52
UBS Call 565 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 565.00 - - 3.83 6.46
JP Morgan Call 490 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 490.00 - - - -
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 530.00 - - 5.04 4.60
Soc. Generale Put 450 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 450.00 - - 2.81 -16.00
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 - - 4.42 5.44
Goldman Sachs Put 450 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 450.00 0.001 0.100 6.46 -5.03
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 590.00 - - 3.03 8.93
Soc. Generale Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 520.00 - - 2.01 7.92
Morgan Stanley Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 650.00 - - 1.98 19.85
Goldman Sachs Call 600 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 600.00 0.230 0.380 1.37 14.59
Morgan Stanley Call 760 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 760.00 - - 3.60 12.43
Soc. Generale Call 680 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 680.00 - - 1.90 24.54
Morgan Stanley Call 630 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 630.00 - - 1.62 23.25
Goldman Sachs Call 700 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 700.00 0.001 0.071 2.77 12.79
Morgan Stanley Call 740 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 740.00 - - 3.34 13.18
Soc. Generale Put 620 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 620.00 - - - -
Morgan Stanley Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 - - 2.13 9.68
Morgan Stanley Call 420 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 420.00 1.91 - 8.46 2.55
Morgan Stanley Call 680 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 680.00 - - 2.48 16.67
Soc. Generale Put 540 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 540.00 - - 0.45 -140.76
Morgan Stanley Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 640.00 - - 1.81 21.36
Morgan Stanley Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 480.00 1.35 - 6.59 3.35
Morgan Stanley Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 600.00 - - 1.21 26.23
Soc. Generale Call 500 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 500.00 10.730 - - -
Morgan Stanley Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 660.00 - - 2.15 18.61
JP Morgan Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 530.00 - - 1.28 10.66
Morgan Stanley Call 670 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 670.00 - - 1.82 24.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.