Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 600 SNPS 18.10.2024   Call Synopsys Inc 18/10/2024 600.00 - - 0.50 15.54
Soc. Generale Put 480 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 480.00 - - 0.40 -14.06
JP Morgan Put 560 SYP 18.10.2024   Put SYNOPSYS INC. D... 18/10/2024 560.00 - - - -
JP Morgan Put 570 SYP 18.10.2024   Put SYNOPSYS INC. D... 18/10/2024 570.00 - - - -
Goldman Sachs Put 460 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 460.00 - - 0.46 -13.64
JP Morgan Call 510 SNPS 18.10.2024   Call Synopsys Inc 18/10/2024 510.00 - - 0.38 12.79
JP Morgan Put 460 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 460.00 - - 0.44 -14.51
JP Morgan Call 500 SNPS 18.10.2024   Call Synopsys Inc 18/10/2024 500.00 - - 0.38 11.77
Goldman Sachs Call 550 SNPS 18.10.2024   Call Synopsys Inc 18/10/2024 550.00 - - 0.39 16.60
JP Morgan Call 590 SNPS 18.10.2024   Call Synopsys Inc 18/10/2024 590.00 - - 0.48 15.83
JP Morgan Put 520 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 520.00 - - 0.40 -9.83
Goldman Sachs Call 520 SNPS 18.10.2024   Call Synopsys Inc 18/10/2024 520.00 - - 0.38 14.11
Soc. Generale Put 540 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 540.00 - - 0.38 -8.60
Goldman Sachs Call 900 SNPS 18.10.2024   Call Synopsys Inc 18/10/2024 900.00 - - 1.32 7.04
Soc. Generale Put 460 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 460.00 - - 0.42 -15.43
Goldman Sachs Put 480 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 480.00 - - 0.41 -13.45
JP Morgan Call 550 SNPS 18.10.2024   Call Synopsys Inc 18/10/2024 550.00 - - 0.39 16.95
Citi Call 620 SNPS 19.12.2024   Call Synopsys Inc 19/12/2024 620.00 0.530 - 0.33 12.90
Citi Call 620 SNPS 19.12.2024   Call Synopsys Inc 19/12/2024 620.00 - - 0.33 12.90
UBS Call 660 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 660.00 - - 0.55 8.39
Soc. Generale Put 450 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 450.00 1.440 1.480 0.42 -7.27
UBS Call 575 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 575.00 - - 0.56 6.88
JP Morgan Put 530 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 530.00 - - 0.36 -5.89
UBS Call 670 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 670.00 - - 0.56 8.41
Soc. Generale Call 550 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 550.00 2.230 2.300 0.40 7.88
UBS Call 535 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 535.00 - - 0.60 5.80
JP Morgan Call 590 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 590.00 - - 0.58 6.89
UBS Call 550 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 550.00 - - 0.58 6.21
Soc. Generale Call 700 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 700.00 0.150 0.190 0.38 13.43
UBS Call 585 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 585.00 - - 0.56 7.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.