Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 280 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 280.00 - - 6.71 1.28
HSBC Call 280 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 280.00 - - 6.71 1.28
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 320.00 - - 6.03 1.35
HSBC Call 320 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 320.00 - - 6.03 1.35
HSBC Call 320 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 320.00 - - 6.03 1.35
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 450.00 - - 4.26 1.70
HSBC Call 450 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 450.00 - - 4.26 1.70
HSBC Call 450 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 450.00 - - 4.26 1.70
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 500.00 - - 3.77 1.88
HSBC Call 500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 500.00 - - 3.77 1.88
HSBC Call 500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 500.00 - - 3.77 1.88
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 20.06.2024 300.00 41.73 - 3.93 1.47
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 20.06.2024 300.00 41.700 - 3.93 1.47
Soc. Generale Call 1090 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,090.00 0.014 0.024 0.93 12.76
Morgan Stanley Call 280 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 280.00 20.41 22.00 - -
Soc. Generale Call 1090 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,090.00 0.011 0.021 0.93 12.76
Morgan Stanley Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 340.00 38.56 38.89 2.00 1.75
Soc. Generale Call 1100 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,100.00 0.009 0.020 0.91 13.23
Morgan Stanley Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 380.00 35.07 35.39 1.92 1.90
Soc. Generale Call 1100 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,100.00 0.009 0.020 0.91 13.23
Morgan Stanley Call 440 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 440.00 29.58 29.90 1.60 2.21
Soc. Generale Call 1110 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,110.00 0.008 0.020 0.93 13.17
Morgan Stanley Call 370 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 370.00 35.98 36.30 2.01 1.85
Soc. Generale Call 1110 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,110.00 0.009 0.020 0.93 13.17
Morgan Stanley Call 520 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 520.00 22.28 22.60 1.23 2.85
Soc. Generale Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,000.00 0.400 0.460 0.87 12.06
Morgan Stanley Put 275 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 275.00 0.140 0.460 2.57 -4.12
Soc. Generale Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,000.00 0.400 0.460 0.87 12.06
Morgan Stanley Put 325 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 325.00 0.140 0.460 2.19 -4.89
Soc. Generale Call 1050 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,050.00 0.190 0.250 0.88 13.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.