Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 500.00 - - 3.77 1.88
HSBC Call 500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 500.00 - - 3.77 1.88
HSBC Call 500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 500.00 - - 3.77 1.88
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 1,300.00 0.0220 - 1.12 14.78
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,300.00 - - 1.12 14.78
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,300.00 0.022 - 1.12 14.78
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,600.00 - - 1.53 10.87
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,600.00 - - 1.53 10.87
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 850.00 1.8100 1.8500 1.12 8.33
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 850.00 - - 1.12 8.33
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 850.00 1.820 1.860 1.12 8.33
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 20/06/2024 300.00 - - 3.93 1.47
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 20/06/2024 300.00 42.980 - 3.93 1.47
Goldman Sachs Put 1200 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,200.00 - - 1.38 -1.60
Soc. Generale Put 600 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 600.00 - - 0.82 -12.08
Goldman Sachs Call 1400 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,400.00 - - 1.46 8.68
Morgan Stanley Call 280 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 280.00 - - - -
Goldman Sachs Call 250 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 250.00 - - 2.18 1.47
Soc. Generale Put 600 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 600.00 0.280 0.310 0.82 -12.08
Goldman Sachs Call 400 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 400.00 - - 1.43 2.05
Morgan Stanley Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 340.00 - - 2.00 1.75
Goldman Sachs Call 240 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 240.00 - - 2.28 1.44
Soc. Generale Put 620 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 620.00 - - 0.80 -11.68
Goldman Sachs Put 260 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 260.00 - - 2.74 -3.83
Morgan Stanley Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 380.00 - - 1.92 1.90
Goldman Sachs Put 240 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 240.00 - - 2.93 -3.56
Soc. Generale Put 620 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 620.00 0.430 0.460 0.80 -11.68
Goldman Sachs Put 220 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 220.00 - - 3.13 -3.30
Morgan Stanley Call 440 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 440.00 - - 1.60 2.21
Goldman Sachs Call 220 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 220.00 - - 2.39 1.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.