Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 450.00 - - - -
HSBC Call 450 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 450.00 - - - -
HSBC Call 450 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 450.00 - - - -
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 500.00 - - - -
HSBC Call 500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 500.00 - - - -
HSBC Call 500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 500.00 - - - -
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 1,300.00 0.1100 - 1.07 10.44
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,300.00 0.110 - 1.07 10.44
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,300.00 0.110 - 1.07 10.44
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 1,600.00 0.0430 - 1.09 12.64
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,600.00 - - 1.09 12.64
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,600.00 - - 1.09 12.64
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 850.00 6.290 6.430 1.14 5.47
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 850.00 6.25 6.39 1.14 5.47
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 850.00 6.290 6.430 1.14 5.47
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 6/20/2024 300.00 51.41 - 3.39 1.41
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 6/20/2024 300.00 51.650 - 3.39 1.41
Citi Call 850 MS5 20.06.2024   Call SUPER MICRO COMPUT.D... 6/20/2024 850.00 - - 1.88 3.38
Citi Call 850 MS5 20.06.2024   Call SUPER MICRO COMPUT.D... 6/20/2024 850.00 - - 1.88 3.38
JP Morgan Put 455 SMCI 21.06.2024   Put Super Micro Computer... 6/21/2024 455.00 0.043 1.040 1.86 -4.25
Goldman Sachs Put 1200 SMCI 21.06.2024   Put Super Micro Computer... 6/21/2024 1,200.00 31.24 31.54 0.84 -2.44
JP Morgan Call 750 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 750.00 12.41 12.71 0.60 5.58
Morgan Stanley Call 550 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 550.00 4.54 4.61 - -
JP Morgan Call 765 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 765.00 11.37 11.67 0.80 5.03
Goldman Sachs Call 1400 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,400.00 0.100 0.400 1.06 9.88
JP Morgan Put 450 SMCI 21.06.2024   Put Super Micro Computer... 6/21/2024 450.00 0.041 1.040 1.88 -4.18
Morgan Stanley Call 280 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 280.00 22.37 23.06 - -
DZ Bank Put 700 SMCI 21.06.2024   Put Super Micro Computer... 6/21/2024 700.00 0.310 0.360 0.60 -14.47
Goldman Sachs Call 250 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 250.00 56.68 56.98 2.88 1.36
DZ Bank Put 700 SMCI 21.06.2024   Put Super Micro Computer... 6/21/2024 700.00 0.300 0.350 0.60 -14.47
* Too many results found, please restrict the search by using the filter options.