Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 280 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 280.00 - - 6.71 1.28
HSBC Call 280 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 280.00 - - 6.71 1.28
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 320.00 - - 6.03 1.35
HSBC Call 320 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 320.00 - - 6.03 1.35
HSBC Call 320 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 320.00 - - 6.03 1.35
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 450.00 - - 4.26 1.70
HSBC Call 450 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 450.00 - - 4.26 1.70
HSBC Call 450 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 450.00 - - 4.26 1.70
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 500.00 - - 3.77 1.88
HSBC Call 500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 500.00 - - 3.77 1.88
HSBC Call 500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 500.00 - - 3.77 1.88
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 20/06/2024 300.00 41.32 - 3.93 1.47
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 20/06/2024 300.00 41.440 - 3.93 1.47
Soc. Generale Put 600 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 600.00 0.430 0.490 0.82 -12.08
Morgan Stanley Call 280 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 280.00 20.40 22.00 - -
Soc. Generale Put 600 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 600.00 0.420 0.480 0.82 -12.08
Morgan Stanley Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 340.00 38.22 38.42 2.00 1.75
Soc. Generale Put 620 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 620.00 0.620 0.680 0.80 -11.68
Morgan Stanley Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 380.00 34.71 34.91 1.92 1.90
Soc. Generale Put 620 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 620.00 0.610 0.670 0.80 -11.68
Morgan Stanley Call 440 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 440.00 29.22 29.42 1.60 2.21
Soc. Generale Put 640 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 640.00 0.890 0.950 0.79 -11.18
Morgan Stanley Call 370 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 370.00 35.62 35.82 2.01 1.85
Soc. Generale Put 640 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 640.00 0.870 0.930 0.79 -11.18
Morgan Stanley Call 520 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 520.00 21.93 22.13 1.23 2.85
Soc. Generale Put 940 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 940.00 1.77 1.81 0.85 -3.61
Morgan Stanley Put 275 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 275.00 0.170 0.370 2.57 -4.12
Soc. Generale Put 940 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 940.00 1.760 1.800 0.85 -3.61
Morgan Stanley Put 325 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 325.00 0.170 0.370 2.19 -4.89
Soc. Generale Put 960 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 960.00 1.94 1.98 0.87 -3.35
* Too many results found, please restrict the search by using the filter options.