Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 21.06.2024 280.00 - - 1.05 4.42
Morgan Stanley Call 290 SYK 21.06.2024   Call Stryker Corp 21.06.2024 290.00 4.52 4.56 1.13 4.42
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 21.06.2024 340.00 0.670 0.700 0.17 -24.85
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 21.06.2024 320.00 1.92 1.95 0.31 12.12
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 21.06.2024 440.00 0.001 0.076 0.58 17.25
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 21.06.2024 390.00 - - 0.53 18.22
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 21.06.2024 360.00 0.103 0.125 0.22 36.09
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21.06.2024 380.00 - - 0.43 23.43
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21.06.2024 380.00 0.008 0.054 0.29 31.81
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 21.06.2024 220.00 10.79 - - -
Morgan Stanley Call 330 SYK 21.06.2024   Call Stryker Corp 21.06.2024 330.00 1.12 1.16 0.60 10.26
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 21.06.2024 250.00 0.001 0.076 0.67 -13.93
Morgan Stanley Call 370 SYK 21.06.2024   Call Stryker Corp 21.06.2024 370.00 0.075 0.110 0.47 19.25
Morgan Stanley Call 380 SYK 21.06.2024   Call Stryker Corp 21.06.2024 380.00 0.065 0.100 0.51 18.31
Morgan Stanley Call 480 SYK 21.06.2024   Call Stryker Corp 21.06.2024 480.00 - - 0.90 11.75
Morgan Stanley Call 350 SYK 21.06.2024   Call Stryker Corp 21.06.2024 350.00 0.220 0.270 0.45 17.41
Morgan Stanley Call 390 SYK 21.06.2024   Call Stryker Corp 21.06.2024 390.00 0.061 0.096 0.55 17.19
Morgan Stanley Call 420 SYK 21.06.2024   Call Stryker Corp 21.06.2024 420.00 0.058 0.093 0.69 14.49
Morgan Stanley Call 340 SYK 21.06.2024   Call Stryker Corp 21.06.2024 340.00 0.550 0.590 0.50 13.79
Morgan Stanley Put 250 SYK 21.06.2024   Put Stryker Corp 21.06.2024 250.00 - - 0.54 -16.28
Morgan Stanley Put 300 SYK 21.06.2024   Put Stryker Corp 21.06.2024 300.00 0.075 0.110 0.35 -22.95
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 21.06.2024 440.00 0.058 0.093 0.77 13.27
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 21.06.2024 350.00 0.220 0.270 0.24 27.61
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 21.06.2024 320.00 1.870 1.920 0.31 12.33
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 21.06.2024 300.00 3.580 - 0.39 7.77
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21.06.2024 380.00 - - 0.43 23.43
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 21.06.2024 280.00 - - 1.05 4.42
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 21.06.2024 400.00 - - 0.58 16.98
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 21.06.2024 390.00 - - 0.53 18.22
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 21.06.2024 320.00 1.960 1.990 0.31 12.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.