Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 6/21/2024 260.00 - - - -
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 6/21/2024 320.00 - - 0.26 13.44
Morgan Stanley Call 330 SYK 21.06.2024   Call Stryker Corp 6/21/2024 330.00 - - 0.56 10.81
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 6/21/2024 250.00 - - 0.65 -13.93
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 6/21/2024 390.00 - - 0.52 18.30
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 6/21/2024 320.00 - - 0.27 13.18
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 6/21/2024 360.00 - - 0.21 37.65
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 6/21/2024 280.00 - - 1.02 4.45
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 6/21/2024 340.00 - - 0.19 -22.54
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 6/21/2024 400.00 - - 0.39 24.07
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 6/21/2024 280.00 - - - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 6/21/2024 220.00 - - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 6/21/2024 200.00 - - - -
Morgan Stanley Call 360 SYK 21.06.2024   Call Stryker Corp 6/21/2024 360.00 - - 0.42 20.47
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 6/21/2024 340.00 - - 0.22 24.57
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 6/21/2024 360.00 - - 0.22 35.60
BVT Put 300 SYK 21.06.2024   Put Stryker Corp 6/21/2024 300.00 - - 0.32 -25.83
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 6/21/2024 350.00 - - 0.21 32.13
BVT Call 300 SYK 21.06.2024   Call Stryker Corp 6/21/2024 300.00 - - 0.38 7.75
BVT Call 290 SYK 21.06.2024   Call Stryker Corp 6/21/2024 290.00 - - 0.45 6.34
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 6/21/2024 320.00 - - 0.25 13.85
BVT Put 320 SYK 21.06.2024   Put Stryker Corp 6/21/2024 320.00 - - 0.23 -29.58
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 6/21/2024 280.00 4.660 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 6/21/2024 200.00 11.980 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 6/21/2024 260.00 6.480 - - -
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 6/21/2024 250.00 7.400 - - -
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 6/21/2024 350.00 0.170 0.300 0.21 30.79
Soc. Generale Put 300 SYK 21.06.2024   Put Stryker Corp 6/21/2024 300.00 0.001 0.120 0.29 -29.56
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 6/21/2024 420.00 0.001 0.120 0.49 19.78
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 6/21/2024 260.00 6.480 - - -
* Too many results found, please restrict the search by using the filter options.