Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 - - 0.35 7.71
BVT Call 180 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 - - - -
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 270.00 - - 0.33 15.84
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 240.00 - - 0.40 9.80
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 250.00 - - 0.36 12.27
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 - - 0.66 4.39
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 230.00 - - 0.44 8.07
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 - - 0.58 5.25
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 220.00 - - 0.50 6.45
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 250.00 - - 0.37 11.70
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 195.00 - - 0.70 4.04
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 260.00 - - 0.35 13.77
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 270.00 - - 0.33 15.84
BVT Call 180 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 - - - -
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 - - 0.40 7.54
BVT Call 160 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - - -
BVT Call 190 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 190.00 - - 0.24 8.99
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 - - 0.35 7.71
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 230.00 - - 0.41 8.92
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 220.00 - - 0.42 7.95
BVT Call 170 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 - - - -
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 200.00 - - 0.11 -23.22
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 195.00 - - 0.15 -19.81
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 200.00 - - 0.09 -28.82
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 190.00 - - 0.16 -20.85
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 240.00 - - - -
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 175.00 - - 0.26 -15.32
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 - - 0.32 -13.73
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 170.00 - - 0.28 -14.71
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 185.00 - - 0.21 -17.01
* Too many results found, please restrict the search by using the filter options.