Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 150.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 145.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 130.00 - - 0.10 -43.69
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 130.00 - - 0.25 6.45
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 150.00 - - 0.21 10.82
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.17 17.11
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 120.00 - - 0.15 -21.83
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 145.00 - - 0.26 8.05
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 130.00 - - 0.12 -22.18
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 150.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 145.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.18 16.18
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 140.00 - - 0.04 -40.55
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 120.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 140.00 - - 0.27 7.27
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 130.00 - - 0.10 -25.97
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 160.00 - - - -
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 125.00 - - 0.14 -20.69
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 140.00 - - 0.30 6.51
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 150.00 - - 0.22 10.21
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 135.00 - - 0.09 -24.54
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 155.00 - - 0.20 13.10
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 150.00 - - 0.22 10.21
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 145.00 - - 0.26 8.05
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 150.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.17 17.11
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 150.00 - - - -