Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 0.440 0.480 0.40 4.97
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 0.310 0.530 0.30 10.74
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 40.00 3.30 3.52 - -
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 0.099 0.134 0.33 8.28
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 0.220 0.260 0.35 6.61
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 70.00 0.008 0.043 0.41 8.41
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 50.00 0.540 0.580 - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 60.00 0.079 0.114 0.31 7.88
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 50.00 0.300 0.340 0.33 5.59
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 45.00 0.520 0.560 0.37 4.41
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 0.162 0.197 0.24 -6.74
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 55.00 0.158 0.193 0.31 6.80
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 0.021 0.056 0.33 8.50
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 80.00 0.007 0.042 0.40 7.35
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 57.50 0.112 0.147 0.31 7.39
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 47.50 0.400 0.440 0.35 4.92
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 52.50 0.210 0.250 0.32 6.21
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 0.300 0.340 0.20 -6.44
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 62.50 0.056 0.091 0.31 8.27