Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 47.50 0.320 0.350 0.38 5.67
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 52.50 0.148 0.178 0.34 7.44
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 50.00 0.500 0.530 - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 2.32 2.51 0.22 8.66
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 1.40 1.59 0.07 -19.03
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 0.041 0.071 0.33 9.54
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 62.50 0.056 0.086 0.31 8.27
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 52.50 0.215 0.245 0.32 6.21
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 0.320 0.350 0.20 -6.44
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 55.00 0.155 0.185 0.31 6.80
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 0.022 0.052 0.33 8.50
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 0.167 0.197 0.24 -6.74
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 80.00 0.008 0.040 0.40 7.35
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 47.50 0.400 0.430 0.35 4.92
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 57.50 0.110 0.140 0.31 7.39
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 50.00 0.560 0.590 - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 45.00 0.520 0.550 0.37 4.41
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 50.00 0.300 0.330 0.33 5.59
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 60.00 0.078 0.108 0.31 7.88