Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 40.00 - - - -
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 80.00 - - 0.45 7.70
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 50.00 - - 0.38 5.63
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 40.00 - - 0.26 -8.54
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 70.00 - - 0.37 9.00
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 62.50 - - 0.32 9.24
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 57.50 - - 0.33 8.03
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 60.00 - - 0.32 8.70
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 55.00 - - 0.28 9.34
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 40.00 - - 0.21 -11.06
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 45.00 - - 0.12 -15.29
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 45.00 - - 0.40 3.90
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 80.00 - - 0.37 7.77
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 52.50 - - 0.34 5.46
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 3/21/2025 45.00 - - 0.21 -6.62
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 62.50 - - 0.31 7.68
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 57.50 - - 0.32 6.64
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 3/21/2025 50.00 - - - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 3/21/2025 40.00 - - 0.25 -6.90
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 50.00 - - 0.35 4.93
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 60.00 - - 0.31 7.17
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 47.50 - - 0.38 4.35
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 55.00 - - 0.32 6.07
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 70.00 - - 0.31 8.72