Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 0.220 0.260 0.35 6.61
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 70.00 0.008 0.044 0.41 8.41
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 0.440 0.480 0.40 4.97
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 40.00 0.116 0.152 0.24 -8.61
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 0.240 0.280 0.18 -8.65
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 47.50 0.320 0.360 0.38 5.67
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 60.00 0.079 0.115 0.31 7.88
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 45.00 0.520 0.560 0.37 4.41
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 50.00 0.300 0.340 0.33 5.59
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 62.50 0.056 0.092 0.31 8.27
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 0.300 0.340 0.20 -6.44
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 52.50 0.210 0.250 0.32 6.21
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 50.00 0.540 0.580 - -
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 0.021 0.057 0.33 8.50
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 55.00 0.157 0.193 0.31 6.80
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 0.161 0.197 0.24 -6.74
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 47.50 0.400 0.440 0.35 4.92
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 57.50 0.111 0.147 0.31 7.39
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 80.00 0.006 0.042 0.40 7.35