Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 47.50 - - 0.40 5.31
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.42 4.64
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 80.00 - - 0.48 7.35
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 65.00 - - 0.35 9.38
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 - - 0.08 -19.07
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 - - 0.33 9.01
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 45.00 - - 0.39 4.15
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 80.00 - - 0.39 7.41
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 52.50 - - 0.33 5.84
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 45.00 - - 0.19 -6.70
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 62.50 - - 0.31 7.99
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 57.50 - - 0.32 7.02
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 50.00 - - - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.24 -6.95
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 60.00 - - 0.31 7.55
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 47.50 - - 0.37 4.66
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 55.00 - - 0.32 6.47
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 70.00 - - 0.32 8.59
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 50.00 - - 0.35 5.23