Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 17.50 0.156 0.208 0.80 5.64
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 14.00 0.083 0.098 1.06 3.45
Morgan Stanley Put 15 RIOT 20.09.2024   Put Riot Platforms Inc 2024-09-20 15.00 - - - -
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 11.00 0.400 0.470 0.45 7.04
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 20.00 0.120 0.166 0.88 5.49
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 15.00 0.072 0.086 1.09 3.51
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 21.00 0.038 0.050 1.22 3.67
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 12.00 0.340 0.410 0.54 6.47
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 20.00 0.039 0.051 1.19 3.71
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 10.00 0.165 0.184 0.99 2.96
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 12.00 0.114 0.131 1.03 3.25
Morgan Stanley Call 17 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 17.00 0.053 0.066 1.11 3.68
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 11.00 0.136 0.154 1.00 3.13
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 10.00 0.500 0.570 0.33 8.08
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 14.00 0.230 0.290 0.64 6.18
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 17.50 0.095 0.141 0.73 6.43
Morgan Stanley Put 10 RIOT 20.09.2024   Put Riot Platforms Inc 2024-09-20 10.00 0.180 0.194 0.98 -1.90
Morgan Stanley Call 12.5 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 12.50 0.192 0.248 0.48 7.81
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 15.00 0.230 0.290 0.72 5.73
JP Morgan Call 12 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 12.00 0.230 0.240 1.10 2.28
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 10.00 0.230 0.260 0.99 2.29
JP Morgan Call 18 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 18.00 0.150 0.160 1.17 2.53
Morgan Stanley Call 6 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 6.00 0.410 0.440 1.23 1.69
JP Morgan Call 14 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 14.00 0.200 0.210 1.24 2.23
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 11.00 0.280 0.340 0.26 8.88
JP Morgan Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 10.00 0.280 0.290 1.07 2.17
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 20.00 0.115 0.172 0.64 5.46
JP Morgan Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 16.00 0.170 0.180 1.22 2.32
Morgan Stanley Call 17 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 17.00 0.115 0.135 1.15 2.57
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 22.00 0.082 0.097 1.14 2.79