Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 80.00 - - 0.32 8.35
Morgan Stanley Call 70 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 70.00 - - 0.35 6.23
Morgan Stanley Call 67 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 67.00 - - 0.36 5.59
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 60.00 - - 0.23 -8.62
Morgan Stanley Call 74 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 74.00 - - 0.33 7.20
Morgan Stanley Call 66 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 66.00 - - 0.37 5.38
Morgan Stanley Call 65 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 65.00 - - 0.38 5.13
Morgan Stanley Call 62 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 62.00 - - 0.40 4.53
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 60.00 - - 0.42 4.19
Morgan Stanley Call 77 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 77.00 - - 0.33 7.81
Morgan Stanley Call 72 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 72.00 - - 0.34 6.77
Morgan Stanley Call 85 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 85.00 - - 0.27 10.47
Morgan Stanley Call 58 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 58.00 - - 0.44 3.87
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 108.00 - - 0.42 8.38
Morgan Stanley Put 70 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 70.00 - - - -
Morgan Stanley Call 73 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 73.00 - - 0.33 6.97
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 69.00 - - 0.35 6.02
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 78.00 - - 0.32 8.02
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 99.00 - - 0.38 8.89
Morgan Stanley Call 64 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 64.00 - - 0.38 4.97
Morgan Stanley Call 61 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 61.00 - - 0.41 4.38
Morgan Stanley Call 57 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 57.00 - - 0.46 3.70
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 90.00 - - 0.29 10.49
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 110.00 - - 0.38 9.04
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 70.00 - - 0.46 4.42
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 65.00 0.640 - 0.21 6.77
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 65.00 - - 0.21 6.77
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 70.00 - - 0.46 4.42
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto Plc 21/03/2025 70.00 - - 0.23 6.55
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto Plc 21/03/2025 50.00 - - 0.38 -5.15