Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 65.00 - - 0.40 4.67
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 12/20/2024 110.00 - - 0.36 9.38
Morgan Stanley Call 57 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 57.00 - - 0.48 3.40
Morgan Stanley Call 66 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 66.00 - - 0.39 4.86
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 80.00 - - 0.32 7.81
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 100.00 - - 0.37 8.97
Morgan Stanley Call 71 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 71.00 - - 0.36 5.84
Morgan Stanley Call 68 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 68.00 - - 0.37 5.25
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 12/20/2024 90.00 - - 0.27 10.58
Morgan Stanley Call 63 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 63.00 - - 0.42 4.30
Morgan Stanley Call 74 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 74.00 - - 0.34 6.51
Morgan Stanley Call 70 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 70.00 - - 0.36 5.67
Morgan Stanley Call 67 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 67.00 - - 0.38 5.01
Morgan Stanley Call 75 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 75.00 - - 0.33 6.81
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 12/20/2024 60.00 - - 0.24 -8.47
Morgan Stanley Call 59 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 59.00 - - 0.46 3.69
Morgan Stanley Put 70 RIO 20.12.2024   Put Rio Tinto PLC 12/20/2024 70.00 - - - -
Morgan Stanley Call 58 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 58.00 - - 0.47 3.54
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 108.00 - - 0.40 8.56
Morgan Stanley Call 73 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 73.00 - - 0.34 6.36
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 69.00 - - 0.37 5.45
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 78.00 - - 0.33 7.42
Morgan Stanley Call 95 RIO 20.12.2024   Call Rio Tinto Plc 12/20/2024 95.00 - - 0.29 10.45
Morgan Stanley Call 62 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 62.00 - - 0.43 4.13
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 60.00 - - 0.45 3.82
Morgan Stanley Call 61 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 61.00 - - 0.44 3.97
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 99.00 - - 0.36 8.99
Morgan Stanley Call 85 RIO 20.12.2024   Call Rio Tinto Plc 12/20/2024 85.00 - - 0.25 10.27
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 104.00 - - 0.38 8.80
Morgan Stanley Call 64 RIO 20.12.2024   Call Rio Tinto PLC 12/20/2024 64.00 - - 0.41 4.45