Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 99.00 - - 0.38 8.89
Morgan Stanley Call 64 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 64.00 - - 0.38 4.97
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 100.00 - - 0.38 8.82
Morgan Stanley Call 63 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 63.00 - - 0.39 4.77
Morgan Stanley Call 59 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 59.00 - - 0.43 4.02
Morgan Stanley Call 75 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 75.00 - - 0.33 7.48
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 50.00 - - 0.32 -7.96
Morgan Stanley Call 71 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 71.00 - - 0.34 6.48
Morgan Stanley Call 68 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 68.00 - - 0.36 5.84
Morgan Stanley Call 95 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 95.00 - - 0.31 10.27
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 108.00 - - 0.42 8.38
Morgan Stanley Call 66 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 66.00 - - 0.37 5.38
Morgan Stanley Call 77 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 77.00 - - 0.33 7.81
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 60.00 - - 0.42 4.19
Morgan Stanley Call 112 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 112.00 - - 0.44 8.11
Morgan Stanley Call 85 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 85.00 - - 0.27 10.47
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 20/12/2024 90.00 - - 0.29 10.49
Morgan Stanley Call 58 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 58.00 - - 0.44 3.87
Morgan Stanley Call 65 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 65.00 - - 0.38 5.13
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 20/12/2024 60.00 - - 0.23 -8.62
Morgan Stanley Call 74 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 74.00 - - 0.33 7.20
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 80.00 - - 0.32 8.35
Morgan Stanley Call 70 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 70.00 - - 0.35 6.23
Morgan Stanley Call 67 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 67.00 - - 0.36 5.59
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 70.00 - - 0.46 4.42
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 65.00 - - 0.21 6.77
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 65.00 0.640 - 0.21 6.77
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 16/01/2025 70.00 - - 0.46 4.42
Morgan Stanley Call 100 RIO 21.03.2025   Call Rio Tinto Plc 21/03/2025 100.00 - - 0.30 8.80
Morgan Stanley Call 75 RIO 21.03.2025   Call Rio Tinto Plc 21/03/2025 75.00 - - 0.24 7.40