Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 112.00 - - 0.44 8.11
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 99.00 - - 0.38 8.89
Morgan Stanley Call 64 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 64.00 - - 0.38 4.97
Morgan Stanley Call 61 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 61.00 - - 0.41 4.38
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 104.00 - - 0.40 8.60
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 78.00 - - 0.32 8.02
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 110.00 - - 0.38 9.04
Morgan Stanley Call 57 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 57.00 - - 0.46 3.70
Morgan Stanley Call 63 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 63.00 - - 0.39 4.77
Morgan Stanley Call 59 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 59.00 - - 0.43 4.02
Morgan Stanley Call 71 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 71.00 - - 0.34 6.48
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 50.00 - - 0.32 -7.96
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 100.00 - - 0.38 8.82
Morgan Stanley Call 75 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 75.00 - - 0.33 7.48
Morgan Stanley Call 68 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 68.00 - - 0.36 5.84
Morgan Stanley Call 95 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 95.00 - - 0.31 10.27
Morgan Stanley Call 67 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 67.00 - - 0.36 5.59
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 80.00 - - 0.32 8.35
Morgan Stanley Call 58 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 58.00 - - 0.44 3.87
Morgan Stanley Call 74 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 74.00 - - 0.33 7.20
Morgan Stanley Call 70 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 70.00 - - 0.35 6.23
Morgan Stanley Call 66 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 66.00 - - 0.37 5.38
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 90.00 - - 0.29 10.49
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 60.00 - - 0.23 -8.62
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 70.00 - - 0.46 4.42
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 65.00 0.640 - 0.21 6.77
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 65.00 - - 0.21 6.77
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 70.00 - - 0.46 4.42
Morgan Stanley Call 85 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 85.00 - - 0.25 8.72
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 65.00 - - 0.24 5.61