Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 700.00 2.82 2.85 2.33 2.54
JP Morgan Put 850 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 850.00 0.001 0.041 0.88 -9.98
Goldman Sachs Call 1020 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,020.00 0.110 0.130 0.28 24.72
Goldman Sachs Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 950.00 0.560 0.590 0.39 11.73
Goldman Sachs Call 1300 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,300.00 0.003 0.033 0.91 12.41
Goldman Sachs Call 1600 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,600.00 0.001 0.150 1.66 6.99
Soc. Generale Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,100.00 0.023 0.033 0.34 30.68
Goldman Sachs Call 1500 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,500.00 0.001 0.100 1.35 8.67
Soc. Generale Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,150.00 0.009 0.020 0.41 28.52
JP Morgan Put 900 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 900.00 0.005 0.025 0.62 -14.13
JP Morgan Put 940 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 940.00 0.020 0.035 0.40 -21.43
Soc. Generale Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,200.00 0.001 0.020 0.51 23.81
JP Morgan Put 990 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 990.00 0.100 0.110 0.27 -26.15
JP Morgan Put 970 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 970.00 0.056 0.066 0.30 -26.59
JP Morgan Put 930 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 930.00 0.014 0.029 0.44 -20.28
Soc. Generale Call 650 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 650.00 3.25 - - -
JP Morgan Put 870 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 870.00 0.002 0.032 0.80 -10.85
Goldman Sachs Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,150.00 0.009 0.039 0.54 19.23
Goldman Sachs Call 960 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 960.00 0.480 0.510 0.36 12.98
Goldman Sachs Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 800.00 0.006 0.036 0.65 -14.46
JP Morgan Call 980 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 980.00 0.320 0.330 0.79 9.59
BNP Paribas Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,050.00 0.035 0.091 0.59 16.59
Morgan Stanley Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 950.00 - - 0.70 10.08
JP Morgan Call 1140 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,140.00 0.002 0.042 0.97 10.41
JP Morgan Call 1020 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,020.00 0.110 0.120 0.63 14.12
JP Morgan Put 860 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 860.00 0.002 0.042 0.84 -10.40
JP Morgan Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 900.00 0.990 - 0.98 6.42
JP Morgan Call 1180 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,180.00 0.001 0.051 1.17 8.55
JP Morgan Call 820 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 820.00 - - 1.28 4.39
BNP Paribas Call 820 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 820.00 - - 1.19 4.62
* Too many results found, please restrict the search by using the filter options.