Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 6/19/2024 155.00 0.1200 - 0.92 -23.26
UniCredit Put 155 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 155.00 0.120 - 0.92 -23.26
UniCredit Put 155 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 155.00 0.120 - 0.92 -23.26
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 6/19/2024 110.00 13.850 - - -
UniCredit Call 110 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 110.00 13.85 - - -
UniCredit Call 110 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 110.00 13.850 - - -
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 6/19/2024 135.00 0.0730 - 1.28 -17.82
UniCredit Put 135 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 135.00 0.074 - 1.28 -17.82
UniCredit Put 135 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 135.00 0.073 - 1.28 -17.82
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 6/19/2024 180.00 2.1600 - 0.91 7.61
UniCredit Call 180 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 180.00 - - 0.91 7.61
UniCredit Call 180 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 180.00 - - 0.91 7.61
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 6/19/2024 200.00 0.8200 - 0.86 12.08
UniCredit Call 200 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 200.00 - - 0.86 12.08
UniCredit Call 200 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 200.00 - - 0.86 12.08
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 6/19/2024 100.00 9.200 - - -
UniCredit Call 100 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 100.00 9.20 - - -
UniCredit Call 100 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 100.00 9.200 - - -
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 6/19/2024 120.00 0.0530 - 1.56 -15.15
UniCredit Put 120 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 120.00 0.053 - 1.56 -15.15
UniCredit Put 120 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 120.00 0.053 - 1.56 -15.15
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 6/19/2024 105.00 13.850 - - -
UniCredit Call 105 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 105.00 13.85 - - -
UniCredit Call 105 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 105.00 13.850 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 6/19/2024 90.00 9.200 - - -
UniCredit Call 90 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 90.00 9.20 - - -
UniCredit Call 90 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 90.00 9.200 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 6/19/2024 95.00 9.200 - - -
UniCredit Call 95 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 95.00 9.20 - - -
UniCredit Call 95 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 95.00 9.200 - - -
* Too many results found, please restrict the search by using the filter options.