Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 2.5 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 2.50 - - 3.50 7.65
JP Morgan Call 4 PLUG   Call Plug Power Inc 21.06.2024 4.00 - - 8.12 4.96
DZ Bank Call 3.5 PLUG   Call Plug Power Inc 21.06.2024 3.50 - - 20.65 1.85
Goldman Sachs Put 2.5 PLUG   Put Plug Power Inc 21.06.2024 2.50 - - 3.14 -8.34
BNP Paribas Call 2.5 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 2.50 - - 3.50 7.65
JP Morgan Call 6 PLUG   Call Plug Power Inc 21.06.2024 6.00 - - 17.25 2.56
DZ Bank Call 3.5 PLUG   Call Plug Power Inc 21.06.2024 3.50 - - 20.65 1.85
DZ Bank Put 3 PLUG   Put Plug Power Inc 21.06.2024 3.00 - - 23.86 -0.53
JP Morgan Call 16 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 16.00 - - 31.13 1.78
JP Morgan Call 7 PLUG   Call Plug Power Inc 21.06.2024 7.00 - - 11.47 4.47
BNP Paribas Call 3.8 PLUG   Call Plug Power Inc 21.06.2024 3.80 - - 7.52 5.21
DZ Bank Put 3 PLUG   Put Plug Power Inc 21.06.2024 3.00 - - 23.86 -0.53
JP Morgan Call 4 PLUG   Call Plug Power Inc 21.06.2024 4.00 - - 6.37 6.76
HSBC Call 5 PLUG   Call Plug Power Inc 21.06.2024 5.00 - - 12.82 3.30
BNP Paribas Call 3.8 PLUG   Call Plug Power Inc 21.06.2024 3.80 - - 7.52 5.21
JP Morgan Call 7 PLUG   Call Plug Power Inc 21.06.2024 7.00 - - 13.71 3.54
HSBC Call 8 PLUG   Call Plug Power Inc 21.06.2024 8.00 - - 17.49 2.77
HSBC Call 5 PLUG   Call Plug Power Inc 21.06.2024 5.00 - - 12.82 3.30
JP Morgan Call 15 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 15.00 - - 30.60 1.79
HSBC Call 6 PLUG   Call Plug Power Inc 21.06.2024 6.00 - - 14.73 3.05
HSBC Call 8 PLUG   Call Plug Power Inc 21.06.2024 8.00 - - 17.49 2.77
Morgan Stanley Call 13.75 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 13.75 0.002 - 14.86 4.18
Morgan Stanley Call 13.5 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 13.50 0.002 - 14.74 4.20
HSBC Call 6 PLUG   Call Plug Power Inc 21.06.2024 6.00 - - 14.73 3.05
Morgan Stanley Call 8.75 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 8.75 0.001 - 10.68 5.70
Morgan Stanley Call 12.25 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 12.25 0.002 - 14.10 4.34
Morgan Stanley Call 10.75 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 10.75 0.002 - 13.22 4.54
JP Morgan Call 8 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 8.00 - - 20.79 2.33
HSBC Call 4 PLUG   Call Plug Power Inc 21.06.2024 4.00 - - 10.26 3.77
Morgan Stanley Call 28 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 28.00 0.001 - 17.81 3.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.