Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 9.75 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 9,75 0,002 - 12,55 4,71
JP Morgan Call 13 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 13,00 - - 29,40 1,82
Morgan Stanley Call 21.25 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 21,25 0,002 - 17,63 3,72
Morgan Stanley Call 12.25 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 12,25 0,002 - 14,10 4,34
Morgan Stanley Call 17.5 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 17,50 0,002 - 16,42 3,90
JP Morgan Call 15 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 15,00 - - 30,60 1,79
Morgan Stanley Call 11.25 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 11,25 0,002 - 13,53 4,47
Morgan Stanley Call 28 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 28,00 0,001 - 17,81 3,93
Morgan Stanley Call 20 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 20,00 0,002 - 17,25 3,77
JP Morgan Call 17 PLUG   Call Plug Power Inc 21.06.2024 17,00 - - 31,03 1,78
Morgan Stanley Call 18 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 18,00 0,002 - 16,59 3,87
JP Morgan Call 9 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 9,00 - - 21,88 2,28
Morgan Stanley Call 26 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 26,00 0,001 - 17,39 4,00
DZ Bank Call 3.5 PLUG   Call Plug Power Inc 21.06.2024 3,50 - - 20,65 1,85
Morgan Stanley Call 22 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 22,00 0,002 - 17,84 3,69
JP Morgan Call 4 PLUG   Call Plug Power Inc 21.06.2024 4,00 - - 8,12 4,96
JP Morgan Put 3 PLUG   Put Plug Power Inc 21.06.2024 3,00 - - 2,36 -5,69
DZ Bank Call 3.5 PLUG   Call Plug Power Inc 21.06.2024 3,50 - - 20,65 1,85
Morgan Stanley Call 8.75 PLUN   Call PLUG POWER INC. DL-,... 21.06.2024 8,75 0,001 - 10,68 5,70
BNP Paribas Call 3.2 PLUG   Call Plug Power Inc 21.06.2024 3,20 - - 3,55 10,90
DZ Bank Put 3 PLUG   Put Plug Power Inc 21.06.2024 3,00 - - 23,86 -0,53
JP Morgan Call 5 PLUG   Call Plug Power Inc 21.06.2024 5,00 - - 8,39 5,62
HSBC Call 7 PLUG   Call Plug Power Inc 21.06.2024 7,00 - - 16,24 2,89
BNP Paribas Call 3.2 PLUG   Call Plug Power Inc 21.06.2024 3,20 - - 3,55 10,90
DZ Bank Put 3 PLUG   Put Plug Power Inc 21.06.2024 3,00 - - 23,86 -0,53
BNP Paribas Call 3.8 PLUG   Call Plug Power Inc 21.06.2024 3,80 - - 7,52 5,21
HSBC Call 7 PLUG   Call Plug Power Inc 21.06.2024 7,00 - - 16,24 2,89
JP Morgan Call 6 PLUG   Call Plug Power Inc 21.06.2024 6,00 - - 17,25 2,56
JP Morgan Call 7 PLUG   Call Plug Power Inc 21.06.2024 7,00 - - 13,71 3,54
BNP Paribas Call 3.8 PLUG   Call Plug Power Inc 21.06.2024 3,80 - - 7,52 5,21
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.